Time & Sales

from:

Date	Time	Last	Volume
9/29/2023	9:59:57 PM	510.10	1
9/29/2023	9:59:56 PM	509.99	99
9/29/2023	9:59:56 PM	509.98	1
9/29/2023	9:59:56 PM	509.92	100
9/29/2023	9:59:56 PM	509.97	100
9/29/2023	9:59:56 PM	509.92	100
9/29/2023	9:59:56 PM	509.92	100
9/29/2023	9:59:55 PM	509.97	23
9/29/2023	9:59:55 PM	509.87	1
9/29/2023	9:59:54 PM	509.94	20
9/29/2023	9:59:54 PM	509.94	20
9/29/2023	9:59:54 PM	509.94	8
9/29/2023	9:59:54 PM	509.93	1