ADOBE INC./ US00724F1012 /
| 2024-04-19 8:30:17 PM | Chg. -7.80 | Volume | Bid8:59:45 PM | Ask8:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 437.40EUR | -1.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 195.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:30:17 PM | 437.40 | 0 |
| 2024-04-19 | 7:37:09 PM | 438.00 | 0 |
| 2024-04-19 | 6:43:10 PM | 438.00 | 0 |
| 2024-04-19 | 5:42:20 PM | 439.00 | 0 |
| 2024-04-19 | 5:12:10 PM | 440.40 | 0 |
| 2024-04-19 | 4:38:15 PM | 439.05 | 0 |
| 2024-04-19 | 3:39:29 PM | 441.50 | 0 |
| 2024-04-19 | 2:45:05 PM | 442.15 | 0 |
| 2024-04-19 | 1:55:17 PM | 441.95 | 0 |
| 2024-04-19 | 1:08:09 PM | 441.20 | 0 |
| 2024-04-19 | 12:22:10 PM | 441.05 | 0 |
| 2024-04-19 | 11:58:19 AM | 440.90 | 0 |
| 2024-04-19 | 11:00:10 AM | 441.20 | 0 |
All quotes in EUR
