ADOBE INC./ US00724F1012 /
| 3/21/2023 9:58:06 PM | Chg. +9.500 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 347.850EUR | +2.81% | 443 Turnover: 151,886.300 |
347.850Bid Size: 47 | 348.800Ask Size: 47 | 159.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/21/2023 | 9:58:06 PM | 347.850 | 13 |
| 3/21/2023 | 9:55:06 PM | 347.800 | 4 |
| 3/21/2023 | 9:49:09 PM | 348.800 | 1 |
| 3/21/2023 | 9:48:30 PM | 347.850 | 5 |
| 3/21/2023 | 9:43:14 PM | 347.750 | 0 |
| 3/21/2023 | 9:38:50 PM | 347.750 | 10 |
| 3/21/2023 | 9:36:25 PM | 347.750 | 1 |
| 3/21/2023 | 9:33:14 PM | 348.700 | 3 |
| 3/21/2023 | 9:32:41 PM | 348.250 | 10 |
| 3/21/2023 | 9:25:18 PM | 348.300 | 3 |
| 3/21/2023 | 9:13:07 PM | 348.200 | 0 |
| 3/21/2023 | 9:05:57 PM | 348.250 | 4 |
| 3/21/2023 | 8:53:09 PM | 348.400 | 25 |
All quotes in EUR