ADOBE INC./ US00724F1012 /
| 2024-04-25 4:08:33 PM | Chg. -7.10 | Volume | Bid8:59:44 PM | Ask8:59:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 437.20EUR | -1.60% | 240 Turnover: 106,630 |
-Bid Size: - | -Ask Size: - | 197.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:08:33 PM | 437.20 | 20 |
| 2024-04-25 | 12:34:24 PM | 444.30 | 20 |
| 2024-04-25 | 12:01:23 PM | 445.00 | 200 |
| 2024-04-25 | 8:00:43 AM | 437.80 | 0 |
| 2024-04-24 | 8:06:46 AM | 444.30 | 0 |
| 2024-04-23 | 3:40:49 PM | 439.60 | 100 |
| 2024-04-23 | 8:00:27 AM | 437.00 | 0 |
| 2024-04-22 | 8:20:09 AM | 436.65 | 0 |
All quotes in EUR
