8/12/2022  9:59:59 PM Chg. +10.91 Volume Bid11:30:01 PM Ask11:30:01 PM Market Capitalization Dividend Y. P/E Ratio
445.61USD +2.51% 110,711
Turnover: 20.48 mill.
-Bid Size: - -Ask Size: - 208.57 bill.USD 0.00% 44.13
 

Time & Sales

Date Time Last Volume
8/12/2022 9:59:59 PM 445.61 100
8/12/2022 9:59:56 PM 445.54 100
8/12/2022 9:59:56 PM 445.49 522
8/12/2022 9:59:51 PM 445.51 100
8/12/2022 9:59:51 PM 445.51 200
8/12/2022 9:59:50 PM 445.45 122
8/12/2022 9:59:47 PM 445.36 324
8/12/2022 9:59:47 PM 445.36 100
8/12/2022 9:59:47 PM 445.37 100
8/12/2022 9:59:45 PM 445.43 162
8/12/2022 9:59:45 PM 445.43 100
8/12/2022 9:59:45 PM 445.43 100
8/12/2022 9:59:45 PM 445.43 100
 
  All quotes in USD