Adobe/ US00724F1012 /
2024-03-28 8:59:55 PM | Chg. +0.05 | Volume | Bid9:37:26 PM | Ask9:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
504.58USD | +0.01% | 167,880 Turnover: 39.51 mill. |
-Bid Size: - | 570.00Ask Size: 1 | 226.06 bill.USD | - | 42.51 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:55 PM | 504.58 | 250 |
2024-03-28 | 8:59:55 PM | 504.58 | 200 |
2024-03-28 | 8:59:55 PM | 504.58 | 511 |
2024-03-28 | 8:59:55 PM | 504.58 | 291 |
2024-03-28 | 8:59:55 PM | 504.58 | 845 |
2024-03-28 | 8:59:31 PM | 504.79 | 125 |
2024-03-28 | 8:59:24 PM | 504.91 | 100 |
2024-03-28 | 8:59:21 PM | 504.85 | 100 |
2024-03-28 | 8:59:11 PM | 504.60 | 133 |
2024-03-28 | 8:59:11 PM | 504.61 | 167 |
2024-03-28 | 8:59:00 PM | 504.64 | 409 |
2024-03-28 | 8:58:55 PM | 504.69 | 159 |
2024-03-28 | 8:58:55 PM | 504.69 | 384 |
All quotes in USD