ADOBE INC./ US00724F1012 /
| 2024-04-19 9:56:45 PM | Chg. -8.300 | Volume | Bid10:01:54 PM | Ask10:01:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 436.750EUR | -1.86% | 4,702 Turnover: 2.07 mill. |
435.850Bid Size: 22 | 437.100Ask Size: 22 | 195.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:56:45 PM | 436.750 | 2 |
| 2024-04-19 | 9:51:28 PM | 436.250 | 11 |
| 2024-04-19 | 9:34:31 PM | 436.500 | 3 |
| 2024-04-19 | 9:33:57 PM | 435.800 | 3 |
| 2024-04-19 | 9:29:56 PM | 436.150 | 1 |
| 2024-04-19 | 9:28:02 PM | 436.450 | 4 |
| 2024-04-19 | 9:27:44 PM | 436.450 | 1 |
| 2024-04-19 | 9:23:57 PM | 436.450 | 1 |
| 2024-04-19 | 9:22:09 PM | 436.900 | 11 |
| 2024-04-19 | 9:20:40 PM | 436.350 | 5 |
| 2024-04-19 | 9:07:21 PM | 436.000 | 10 |
| 2024-04-19 | 9:06:58 PM | 435.050 | 9 |
| 2024-04-19 | 9:05:58 PM | 435.200 | 10 |
All quotes in EUR
