S&P 500 INDEX/ US78378X1072
INX| 5/31/2024 10:20:01 PM | Chg. +42.03 | Bid11:21:51 PM | Ask11:21:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,277.51XXP | +0.80% | 5,224.07 | 5,328.88 | 5,243.21 | 5,280.33 | 5,191.68 | 5,235.48 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1,096.23 | -0.95% | +23.48% | +134.46% | +178.74% | +546.13% | Markets | |
| Microsoft Corp | 415.15 | +0.13% | +2.07% | +11.00% | +23.81% | +68.90% | Markets | |
| Apple | 192.31 | +0.54% | +4.88% | +0.58% | +6.31% | +55.74% | Markets | |
| Salesforce.com Inc | 234.43 | +7.53% | -14.33% | -9.86% | +10.04% | +1.56% | Markets | |
| Amazon.com | 176.44 | -1.56% | -5.26% | +20.08% | +41.97% | +10.70% | Markets | |
| Broadcom | 1,329.82 | -2.51% | +4.05% | +43.03% | +63.85% | +186.08% | Markets | |
| Meta Platforms | 466.99 | 0.00% | +3.27% | +43.81% | +71.39% | +43.23% | Markets | |
| UnitedHealth Group Inc | 496.02 | +3.03% | +0.70% | -9.32% | -0.70% | +21.62% | Markets | |
| Adobe | 444.75 | -0.28% | -8.52% | -27.37% | +1.89% | -9.79% | Markets | |
| ServiceNow Inc | 657.06 | +2.17% | -8.33% | -4.91% | +19.89% | +43.10% | Markets | |
| QUALCOMM | 204.13 | -0.32% | +13.64% | +57.47% | +76.57% | +54.91% | Markets | |
| Alphabet A | 172.50 | +0.15% | +3.14% | +30.86% | +38.40% | +46.92% | Markets | |
| Costco Wholesale Corp | 810.00 | +0.72% | +8.89% | +35.89% | +58.02% | +110.97% | Markets | |
| Caterpillar Inc | 338.85 | -0.11% | +0.57% | +31.96% | +49.56% | +38.96% | Markets | |
| Super Micro Computer | 784.93 | -5.24% | +0.29% | +191.14% | +253.62% | +2055.81% | Markets | |
| Accenture PLC | 282.37 | -0.81% | -7.04% | -16.47% | -9.32% | +0.98% | Markets | |
| Eli Lilly and Co | 822.00 | +0.82% | +11.72% | +40.71% | +85.96% | +305.53% | Markets | |
| Advanced Micro Devices | 166.76 | +0.03% | +10.75% | +37.40% | +41.50% | +107.72% | Markets | |
| Netflix | 641.74 | -0.96% | +10.75% | +37.83% | +60.25% | +31.13% | Markets | |
| Vistra Corp | 99.14 | -5.95% | +21.78% | +173.34% | +301.05% | +470.75% | Markets | |
| Exxon Mobil Corp | 117.37 | +2.95% | +1.15% | +13.97% | +11.00% | +91.84% | Markets | |
| Alphabet C | 174.01 | +0.18% | +2.96% | +30.55% | +38.87% | +44.67% | Markets | |
| Tesla | 177.75 | -0.57% | -1.93% | -25.55% | -16.92% | -6.74% | Markets | |
| Bank of America Corp | 40.10 | +3.81% | +7.71% | +29.56% | +39.62% | -7.30% | Markets | |
| Oracle Corp | 117.20 | +0.06% | +1.17% | +0.02% | +10.71% | +44.57% | Markets | |
| Elevance Health Inc | 538.86 | +6.19% | +2.26% | +11.57% | +14.41% | +36.20% | Markets | |
| Visa Inc | 272.52 | +0.40% | +1.52% | +6.31% | +19.11% | +19.48% | Markets | |
| T-Mobile US | 174.96 | +2.48% | +6.31% | +14.94% | +33.34% | +22.87% | Markets | |
| Ulta Beauty | 395.30 | -2.90% | -0.54% | -16.27% | -6.46% | +18.76% | Markets | |
| Thermo Fisher Scientific Inc | 568.50 | +1.03% | -0.66% | +14.61% | +9.35% | +27.66% | Markets |
