Oracle Corp/ US68389X1054 /
| 5/16/2024 9:59:59 PM | Chg. +0.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.22USD | +0.45% | 90,537 Turnover: 11.04 mill. |
-Bid Size: - | -Ask Size: - | 335.76 bill.USD | 1.11% | 38.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:59:59 PM | 122.22 | 200 |
| 5/16/2024 | 9:59:58 PM | 122.22 | 55 |
| 5/16/2024 | 9:59:58 PM | 122.22 | 45 |
| 5/16/2024 | 9:59:58 PM | 122.21 | 100 |
| 5/16/2024 | 9:59:58 PM | 122.21 | 100 |
| 5/16/2024 | 9:59:58 PM | 122.21 | 200 |
| 5/16/2024 | 9:59:58 PM | 122.20 | 100 |
| 5/16/2024 | 9:59:56 PM | 122.21 | 100 |
| 5/16/2024 | 9:59:56 PM | 122.21 | 100 |
| 5/16/2024 | 9:59:56 PM | 122.20 | 200 |
| 5/16/2024 | 9:59:55 PM | 122.16 | 41 |
| 5/16/2024 | 9:59:55 PM | 122.18 | 5 |
| 5/16/2024 | 9:59:55 PM | 122.18 | 28 |
All quotes in USD
