IEX | 939.744:54 PM | 941.85936.97 | +2.77+0.30% | -- | 940.80301 | 945.42932.37 | 17,30516.23 mill. | |
TradeGate | 844.2004:33 PM | 845.000840.000 | +4.200+0.50% | 842.900100 | 845.700100 | 848.700839.600 | 623526,317.200 | |
gettex | 843.0004:43 PM | 845.000840.400 | +2.600+0.31% | 843.00019 | 845.70019 | 848.400838.800 | 6554,965.900 | |
Quotrix | 848.70002:16 PM | 843.5000821.4000 | +27.3000+3.32% | 842.900090 | 845.700090 | 848.7000843.5000 | 21,697.4000 | |
NYSE | 940.994:38 PM | 936.88937.36 | +3.63+0.39% | 940.30200 | 941.68200 | 945.46930.88 | 265,196132.65 mill. | |
London International | 742.392024-05-24 | 758.15781.68 | -- | -- | -- | 758.15736.86 | 8,4335.9 mill. | |
Cboe US | 944.104:22 PM | 939.62937.20 | +6.90+0.74% | 937.221 | 941.941 | 944.20935.23 | 8,9381.36 mill. | |
LSE International Off-book | 940.214:36 PM | 941.85931.51 | +8.70+0.93% | -- | -- | 945.57931.61 | 260243,985.11 | |
Xetra | 844.604:39 PM | 845.80829.50 | +15.10+1.82% | 844.5010 | 845.9010 | 848.80841.90 | 209176,791.50 | |
Stuttgart | 847.70012:24 PM | 841.800831.100 | +16.600+2.00% | 843.900150 | 846.200150 | 847.700841.800 | 119,268.700 | |
Cboe Europe BXE | 745.502024-08-14 | 745.50704.30 | -- | 844.20100 | 846.10100 | 745.50745.50 | 128,946 | |
Cboe Europe CXE | 670.402024-06-13 | 670.40605.60 | -- | 844.20100 | 846.10100 | 670.40670.40 | 117,374.40 | |
Vienna Global Market | 844.203:30 PM | 839.10829.00 | +15.20+1.83% | 843.3014 | 847.4014 | 845.90839.10 | 75,873.70 | |
Euronext Milan | 829.202024-09-20 | 828.50822.50 | -- | 843.7018 | 846.7018 | 828.50818.80 | 64,961.30 | |
Euronext Milan (TAH) | 710.602024-05-20 | 710.60733.40 | -22.80-3.11% | -- | -- | 710.60710.60 | 42,842.40 | |
Cboe Europe DXE | 844.609:45 AM | 844.60820.80 | +23.80+2.90% | 844.20100 | 846.10100 | 844.60844.60 | 1844.60 | |
Frankfurt | 839.90003:41 PM | 841.0000838.2000 | +1.7000+0.20% | 843.700010 | 846.200010 | 841.0000836.9000 | 1840.7000 | |
Düsseldorf | 840.404:00 PM | 842.00833.30 | +7.10+0.85% | 843.7090 | 846.2090 | 842.00840.40 | 00.00 | |
Berlin | 842.108:03 AM | 842.10819.90 | +22.20+2.71% | 843.90100 | 846.20100 | 842.10842.10 | 00.00 | |
Hannover | 842.108:03 AM | 842.10828.40 | +13.70+1.65% | 843.70100 | 846.20100 | 842.10842.10 | 00.00 | |
München | 841.908:02 AM | 841.90825.00 | +16.90+2.05% | 843.80100 | 846.10100 | 841.90841.90 | 00.00 | |
Lang & Schwarz | 843.404:54 PM | 837.10837.10 | +6.30+0.75% | 843.40- | 844.80- | 849.00831.60 | -- | |