IEX939.744:54 PM941.85936.97+2.77+0.30%--940.80301945.42932.3717,30516.23 mill.
TradeGate844.2004:33 PM845.000840.000+4.200+0.50%842.900100845.700100848.700839.600623526,317.200
gettex843.0004:43 PM845.000840.400+2.600+0.31%843.00019845.70019848.400838.8006554,965.900
Quotrix848.70002:16 PM843.5000821.4000+27.3000+3.32%842.900090845.700090848.7000843.500021,697.4000
NYSE940.994:38 PM936.88937.36+3.63+0.39%940.30200941.68200945.46930.88265,196132.65 mill.
London International742.392024-05-24758.15781.68------758.15736.868,4335.9 mill.
Cboe US944.104:22 PM939.62937.20+6.90+0.74%937.221941.941944.20935.238,9381.36 mill.
LSE International Off-book940.214:36 PM941.85931.51+8.70+0.93%----945.57931.61260243,985.11
Xetra844.604:39 PM845.80829.50+15.10+1.82%844.5010845.9010848.80841.90209176,791.50
Stuttgart847.70012:24 PM841.800831.100+16.600+2.00%843.900150846.200150847.700841.800119,268.700
Cboe Europe BXE745.502024-08-14745.50704.30--844.20100846.10100745.50745.50128,946
Cboe Europe CXE670.402024-06-13670.40605.60--844.20100846.10100670.40670.40117,374.40
Vienna Global Market844.203:30 PM839.10829.00+15.20+1.83%843.3014847.4014845.90839.1075,873.70
Euronext Milan829.202024-09-20828.50822.50--843.7018846.7018828.50818.8064,961.30
Euronext Milan (TAH)710.602024-05-20710.60733.40-22.80-3.11%----710.60710.6042,842.40
Cboe Europe DXE844.609:45 AM844.60820.80+23.80+2.90%844.20100846.10100844.60844.601844.60
Frankfurt839.90003:41 PM841.0000838.2000+1.7000+0.20%843.700010846.200010841.0000836.90001840.7000
Düsseldorf840.404:00 PM842.00833.30+7.10+0.85%843.7090846.2090842.00840.4000.00
Berlin842.108:03 AM842.10819.90+22.20+2.71%843.90100846.20100842.10842.1000.00
Hannover842.108:03 AM842.10828.40+13.70+1.65%843.70100846.20100842.10842.1000.00
München841.908:02 AM841.90825.00+16.90+2.05%843.80100846.10100841.90841.9000.00
Lang & Schwarz843.404:54 PM837.10837.10+6.30+0.75%843.40-844.80-849.00831.60--