| IEX | 175.092024-05-23 | 178.85178.03 | -2.94-1.65% | -- | -- | 179.88174.63 | 216,42338.34 mill. | |
| TradeGate | 162.141:59 PM | 162.84161.76 | +0.38+0.23% | 162.04500 | 162.12500 | 162.84161.66 | 4,809780,022.76 | |
| gettex | 162.2001:43 PM | 162.820161.960 | +0.240+0.15% | 162.040463 | 162.120463 | 162.820161.760 | 41166,698.240 | |
| Quotrix | 162.200012:24 PM | 162.4200164.8000 | -2.6000-1.58% | 162.0400330 | 162.1200330 | 162.4200162.0200 | 457,296.3000 | |
| NASDAQ | 175.06002024-05-23 | 178.7800178.0000 | -2.9400-1.65% | 175.7100100 | 175.8400100 | 179.9100174.5400 | 14.93 mill.1.8 bill. | |
| Cboe US | 175.092024-05-23 | 178.73178.07 | -- | 173.001 | 182.791 | 179.91174.54 | 905,245115.42 mill. | |
| Moscow | 7,094.002022-08 | 7,094.00- | -- | -- | -- | 7,094.007,094.00 | 2,24015.89 mill. | |
| Xetra | 162.121:54 PM | 162.36164.06 | -1.94-1.18% | 162.02242 | 162.1864 | 162.62161.76 | 1,881304,997.38 | |
| London International | 171.202024-04-26 | 174.32157.30 | -- | -- | -- | 176.36171.85 | 1.58 mill.240,185.86 | |
| London Domestic | 177.50002024-05-23 | 178.2000177.5000 | -- | 170.6000100 | 181.0000100 | 179.8700175.3500 | 290,277100,113.4200 | |
| Frankfurt | 162.18001:38 PM | 162.0200164.5200 | -2.3400-1.42% | 162.04001,000 | 162.18001,000 | 162.6200162.0200 | 34555,987.8200 | |
| Euronext Milan | 162.201:41 PM | 162.48164.18 | -1.98-1.21% | 162.0250 | 162.1850 | 162.48161.96 | 17528,358.16 | |
| München | 162.181:41 PM | 162.78164.86 | -2.68-1.63% | 162.06100 | 162.18100 | 162.78162.18 | 13021,103.40 | |
| Hannover | 162.5211:27 AM | 162.30164.42 | -1.90-1.16% | 162.02242 | 162.1864 | 162.52162.30 | 497,961.50 | |
| Stuttgart | 162.1601:33 PM | 162.000161.960 | +0.200+0.12% | 162.0401,000 | 162.1801,000 | 162.420162.000 | 274,383.520 | |
| Cboe Europe BXE | 161.809:11 AM | 161.80158.88 | +2.92+1.84% | 162.0025 | 162.2250 | 161.80161.80 | 254,045 | |
| Cboe Europe CXE | 164.522024-05-23 | 164.52163.14 | -- | 162.0025 | 162.22100 | 164.52164.52 | 182,961.36 | |
| Berlin | 162.5211:16 AM | 162.02164.42 | -1.90-1.16% | 162.04500 | 162.18500 | 162.52162.02 | 101,625.20 | |
| Cboe Europe DXE | 162.171:37 PM | 162.00164.04 | -1.87-1.14% | 162.041 | 162.22100 | 162.66162.00 | 101,623.63 | |
| Euronext Milan (TAH) | 164.782024-05-07 | 164.78159.74 | +5.04+3.16% | -- | -- | 164.78164.78 | 6988.68 | |
| Düsseldorf | 162.3812:39 PM | 161.82162.84 | -0.46-0.28% | 161.82330 | 162.28330 | 162.38161.54 | 3487.14 | |
| Hamburg | 162.028:11 AM | 162.02164.42 | -2.40-1.46% | 162.02242 | 162.1864 | 162.02162.02 | 00.00 | |
| Bulgaria | 144.562024-04-25 | 144.56149.14 | -4.58-3.07% | -- | -- | 144.56144.56 | 00.00 | |
| Lang & Schwarz | 162.042:10 PM | 161.76161.76 | +0.28+0.17% | 162.04- | 162.12- | 162.62161.66 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 162.069:05 AM | 162.06164.04 | -1.98-1.21% | 161.90128 | 162.2872 | 162.06162.06 | 0- | |