| IEX | 39.4521/06/2024 | 39.8440.01 | -0.56-1.40% | -- | -- | 39.9139.38 | 807,99331.95 mill. | |
| TradeGate | 36.90021/06/2024 | 37.26037.390 | -0.490-1.31% | 36.810150 | 37.035150 | 37.45036.900 | 4,106153,175.330 | |
| gettex | 36.85021/06/2024 | 37.36037.360 | -0.510-1.37% | 36.8752,033 | 36.9252,033 | 37.45036.850 | 1,71763,940.295 | |
| NYSE | 39.4921/06/2024 | 39.8639.99 | -0.50-1.25% | 39.493,800 | 39.50100 | 39.9139.37 | 72.25 mill.2.2 bill. | |
| Cboe US | 39.4721/06/2024 | 39.8340.00 | -0.53-1.33% | 33.001 | 39.7310 | 39.9039.38 | 1.29 mill.45.26 mill. | |
| Moscow | 2,120.008/2022 | 2,120.0- | -- | -- | -- | 2,120.02,120.0 | 7,60516.12 mill. | |
| LSE Domestic Off-book | 39.557821/06/2024 | 39.742040.1600 | -0.6022-1.50% | -- | -- | 39.865939.4250 | 28,5571.13 mill. | |
| London International | 37.9026/04/2024 | 38.0037.67 | -- | -- | -- | 38.3137.85 | 35,257293,813.44 | |
| London Domestic | 39.600024/05/2024 | 39.480039.5250 | -- | -- | -- | 39.738939.2900 | 35,506191,231.9879 | |
| Frankfurt | 36.880021/06/2024 | 37.270037.3900 | -0.5100-1.36% | -- | -- | 37.310036.8800 | 2,05776,631.5300 | |
| Xetra | 37.08521/06/2024 | 37.32037.290 | -0.205-0.55% | -- | -- | 37.43537.085 | 1,90670,943.385 | |
| Cboe Europe CXE | 36.7811/06/2024 | 36.7836.88 | -- | -- | -- | 36.7836.78 | 2007,357 | |
| Cboe Europe DXE | 37.2221/06/2024 | 37.3437.02 | +0.21+0.55% | -- | -- | 37.3437.22 | 1773,689.40 | |
| Bulgaria | 37.1421/06/2024 | 37.3437.37 | -0.23-0.62% | -- | -- | 37.3437.14 | 501,866.75 | |
| Euronext Milan | 37.33520/06/2024 | 37.20036.810 | -- | -- | -- | 37.20037.200 | 271,004.400 | |
| Euronext Milan (TAH) | 36.38516/05/2024 | 36.38536.060 | +0.325+0.90% | -- | -- | 36.38536.385 | 7254.695 | |
| Cboe Europe BXE | 37.0219/06/2024 | 37.0237.07 | -- | -- | -- | 37.0237.02 | 3111.05 | |
| Hamburg | 37.27521/06/2024 | 37.27536.900 | +0.375+1.02% | -- | -- | 37.27537.275 | 00.000 | |
| Berlin | 37.25521/06/2024 | 37.25537.000 | +0.255+0.69% | 36.9451,630 | 37.0251,620 | 37.25537.255 | 00.000 | |
| Stuttgart | 36.87521/06/2024 | 37.27037.345 | -0.470-1.26% | -- | -- | 37.27036.875 | 00.000 | |
| Düsseldorf | 37.25021/06/2024 | 37.25037.050 | +0.200+0.54% | -- | -- | 37.25037.250 | 00.000 | |
| Hannover | 37.27021/06/2024 | 37.27037.070 | +0.200+0.54% | -- | -- | 37.27037.270 | 00.000 | |
| München | 37.25521/06/2024 | 37.25537.055 | +0.200+0.54% | -- | -- | 37.25537.255 | 00.000 | |
| Lang & Schwarz | 36.86521/06/2024 | 37.26537.265 | -0.400-1.07% | 36.865- | 37.015- | 37.40536.750 | -- | |
| Quotrix | 37.320021/06/2024 | 37.320037.2400 | +0.0800+0.21% | 36.8700410 | 36.9500410 | 37.320037.3200 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 37.1021/06/2024 | 37.3737.29 | -0.20-0.52% | -- | -- | 37.3737.10 | 0- | |