S&P 500 INDEX/ US78378X1072
INX| 23/05/2024 22:20:01 | Chg. -39.17 | Bid23:18:54 | Demandez à23:18:54 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,267.84XXP | -0.74% | 5,219.39 | 5,317.47 | 5,340.26 | 5,341.88 | 5,256.93 | 5,307.01 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| W.W. Grainger IncUS3848021040 | 954.6623/05/2024 | 967.48964.13 | -9.47-0.98% | -- | -- | 967.48951.53 | 17,64416.87 Mio. | Marchés |
| Aon PLCIE00BLP1HW54 | 279.3823/05/2024 | 283.95284.56 | -5.18-1.82% | -- | -- | 283.95278.82 | 59,78816.77 Mio. | Marchés |
| Raytheon Technologies CorpUS75513E1010 | 105.4323/05/2024 | 106.31106.30 | -0.87-0.82% | -- | -- | 107.31105.34 | 157,45916.72 Mio. | Marchés |
| The Estee Lauder Companies IncUS5184391044 | 126.1223/05/2024 | 130.82130.75 | -4.63-3.54% | -- | -- | 130.82125.95 | 129,43616.51 Mio. | Marchés |
| EquinixUS29444U7000 | 767.9423/05/2024 | 787.14781.15 | -13.21-1.69% | -- | -- | 788.32767.44 | 21,09616.41 Mio. | Marchés |
| Altria Group IncUS02209S1033 | 45.6523/05/2024 | 46.1446.34 | -0.69-1.48% | -- | -- | 46.1445.51 | 351,92416.07 Mio. | Marchés |
| Southern CoUS8425871071 | 77.1823/05/2024 | 78.1778.69 | -1.51-1.92% | -- | -- | 78.2777.11 | 204,89415.89 Mio. | Marchés |
| International Business Machine...US4592001014 | 170.7023/05/2024 | 175.37173.71 | -3.01-1.73% | -- | -- | 175.37170.46 | 92,40715.89 Mio. | Marchés |
| VeriSignUS92343E1029 | 172.0723/05/2024 | 174.58175.06 | -2.99-1.71% | -- | -- | 174.58171.45 | 90,24015.57 Mio. | Marchés |
| Old Dominion Freight LineUS6795801009 | 171.5623/05/2024 | 172.46172.52 | -0.96-0.56% | -- | -- | 172.46169.81 | 90,46515.48 Mio. | Marchés |
| Blackstone Group IncUS09260D1072 | 123.0923/05/2024 | 127.75126.72 | -3.63-2.86% | -- | -- | 127.79122.61 | 124,08215.4 Mio. | Marchés |
| Citigroup IncUS1729674242 | 63.0223/05/2024 | 63.8063.84 | -0.82-1.28% | -- | -- | 64.0362.50 | 241,72115.3 Mio. | Marchés |
| IDEXX LaboratoriesUS45168D1046 | 516.1923/05/2024 | 518.32518.30 | -2.11-0.41% | -- | -- | 524.79512.44 | 29,24215.16 Mio. | Marchés |
| FedEx CorpUS31428X1063 | 249.3823/05/2024 | 252.15252.10 | -2.72-1.08% | -- | -- | 252.15246.93 | 60,84115.13 Mio. | Marchés |
| Ulta BeautyUS90384S3031 | 376.2323/05/2024 | 380.28378.20 | -1.97-0.52% | -- | -- | 380.29376.21 | 39,95415.1 Mio. | Marchés |
| Take-Two Interactive SoftwareUS8740541094 | 152.3023/05/2024 | 152.88150.69 | +1.61+1.07% | -- | -- | 154.56151.33 | 98,81715.1 Mio. | Marchés |
| Boston Scientific CorpUS1011371077 | 74.3823/05/2024 | 75.5275.38 | -1.00-1.32% | -- | -- | 75.5274.30 | 200,90415.05 Mio. | Marchés |
| WEC Energy Group IncUS92939U1060 | 80.6723/05/2024 | 82.0182.30 | -1.63-1.98% | -- | -- | 82.1580.53 | 184,48615 Mio. | Marchés |
| Align TechnologyUS0162551016 | 252.1323/05/2024 | 261.61261.14 | -9.01-3.45% | -- | -- | 261.61249.73 | 58,72614.86 Mio. | Marchés |
| Digital Realty Trust IncUS2538681030 | 142.2523/05/2024 | 144.27143.11 | -0.86-0.60% | -- | -- | 144.83141.90 | 103,47114.82 Mio. | Marchés |
| Oracle CorpUS68389X1054 | 124.1123/05/2024 | 126.49124.64 | -0.53-0.43% | -- | -- | 126.69123.17 | 117,67714.65 Mio. | Marchés |
| Ingersoll Rand IncUS45687V1061 | 95.1523/05/2024 | 96.0196.31 | -1.16-1.20% | -- | -- | 96.5894.75 | 153,06114.59 Mio. | Marchés |
| Fair Isaac CorpUS3032501047 | 1,354.0323/05/2024 | 1,376.901,367.38 | -13.36-0.98% | -- | -- | 1,376.901,353.34 | 10,67214.58 Mio. | Marchés |
| Comcast CorpUS20030N1019 | 38.6923/05/2024 | 38.8338.88 | -0.19-0.49% | -- | -- | 39.1438.51 | 375,48214.55 Mio. | Marchés |
| Sherwin-Williams CoUS8243481061 | 303.1023/05/2024 | 307.68307.23 | -4.13-1.34% | -- | -- | 307.78302.86 | 47,48214.44 Mio. | Marchés |
| United Rentals IncUS9113631090 | 666.9523/05/2024 | 689.18682.49 | -15.54-2.28% | -- | -- | 689.18660.78 | 21,39514.33 Mio. | Marchés |
| Rockwell Automation IncUS7739031091 | 262.0523/05/2024 | 269.60270.76 | -8.71-3.22% | -- | -- | 269.60261.85 | 53,98914.29 Mio. | Marchés |
| Ross StoresUS7782961038 | 141.0323/05/2024 | 132.01131.49 | +9.55+7.26% | -- | -- | 141.37130.53 | 108,05214.28 Mio. | Marchés |
| Merck & Co IncUS58933Y1055 | 131.1023/05/2024 | 130.87131.12 | -0.02-0.01% | -- | -- | 131.87130.46 | 108,00314.17 Mio. | Marchés |
| Abbott LaboratoriesUS0028241000 | 104.2423/05/2024 | 103.85104.82 | -0.58-0.55% | -- | -- | 104.89103.48 | 135,53614.13 Mio. | Marchés |
