| IEX | 59.828:50 PM | 60.2460.67 | -0.85-1.40% | 59.82200 | 59.83100 | 60.2459.34 | 283,83116.96 mill. | |
| TradeGate | 55.9108:08 PM | 56.49056.630 | -0.720-1.27% | 55.8701,080 | 56.0101,080 | 56.92055.680 | 1,23069,301.500 | |
| gettex | 56.0208:43 PM | 56.63056.630 | -0.610-1.08% | 55.880533 | 55.990533 | 56.63055.720 | 1086,052.390 | |
| NYSE | 59.878:34 PM | 60.2060.62 | -0.76-1.25% | 59.86100 | 59.87700 | 60.2659.34 | 8.2 mill.383.24 mill. | |
| Cboe US | 59.858:35 PM | 60.2060.66 | -0.81-1.34% | 59.851 | 59.873 | 60.2559.34 | 468,40221.01 mill. | |
| LSE International Off-book | 59.908:13 PM | 60.5760.73 | -0.83-1.36% | -- | -- | 60.4359.39 | 15,167906,273.16 | |
| Xetra | 55.825:35 PM | 56.5456.53 | -0.71-1.26% | -- | -- | 56.6655.82 | 34719,508.65 | |
| Euronext Milan (TAH) | 56.662024-06-10 | 56.6658.34 | -1.68-2.88% | -- | -- | 56.6656.66 | 18910,708.74 | |
| Cboe Europe CXE | 56.192024-06-05 | 56.1956.68 | -- | -- | -- | 56.1956.19 | 1508,428.50 | |
| Cboe Europe DXE | 55.862024-06-17 | 55.8655.69 | -- | -- | -- | 55.8655.86 | 553,072.30 | |
| München | 55.944:35 PM | 56.5056.55 | -0.61-1.08% | 55.84550 | 56.09550 | 56.5055.94 | 372,069.78 | |
| Frankfurt | 56.330012:02 PM | 56.350056.5700 | -0.2400-0.42% | 55.8100140 | 56.1100140 | 56.890056.3300 | 15848.8700 | |
| Cboe Europe BXE | 55.142024-06-19 | 55.1456.19 | -- | -- | -- | 55.1455.14 | 6330.84 | |
| Euronext Milan | 55.842024-06-19 | 54.8456.71 | -- | -- | -- | 54.8454.84 | 6329.04 | |
| Stuttgart | 55.9708:31 PM | 56.51056.500 | -0.530-0.94% | 55.9103,000 | 56.0403,000 | 56.60055.930 | 4226.400 | |
| Bulgaria | 55.844:00 PM | 55.8456.48 | -0.64-1.13% | -- | -- | 55.8455.84 | 00.00 | |
| Berlin | 56.498:04 AM | 56.4956.58 | -0.09-0.16% | 55.911,060 | 56.021,060 | 56.4956.49 | 00.00 | |
| Düsseldorf | 56.498:10 AM | 56.4956.55 | -0.06-0.11% | 55.971,110 | 56.161,110 | 56.4956.49 | 00.00 | |
| Hamburg | 56.508:01 AM | 56.5056.55 | -0.05-0.09% | 55.911,080 | 56.041,070 | 56.5056.50 | 00.00 | |
| Hannover | 56.498:05 AM | 56.4956.58 | -0.09-0.16% | 55.911,080 | 56.041,070 | 56.4956.49 | 00.00 | |
| Lang & Schwarz | 55.9008:50 PM | 56.51056.510 | -0.610-1.08% | 55.900- | 55.990- | 56.78055.480 | -- | |
| London International | 63.092024-05-24 | 63.7563.72 | -- | -- | -- | 63.9763.17 | 4,883- | |
| Quotrix | 56.64007:57 AM | 56.640056.6900 | -0.0500-0.09% | 55.87001,110 | 56.01001,110 | 56.640056.6400 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 55.855:32 PM | 56.6556.47 | -0.62-1.10% | -- | -- | 56.6555.85 | 0- | |