| IEX | 45.4220/06/2024 | 44.6244.83 | +0.59+1.32% | -- | -- | 45.5444.54 | 139,6496.32 mill. | |
| TradeGate | 42.48014:57 | 42.46542.470 | +0.010+0.02% | 42.400480 | 42.485470 | 42.60042.250 | 5,395229,047.150 | |
| gettex | 42.46514:44 | 42.46542.390 | +0.075+0.18% | 42.400353 | 42.485353 | 42.56042.290 | 91538,832.620 | |
| Quotrix | 42.480012:15 | 42.385041.9350 | +0.5450+1.30% | 42.4000480 | 42.4850480 | 42.480042.3850 | 502,124 | |
| NYSE | 45.4320/06/2024 | 44.6544.80 | +0.63+1.41% | 45.37100 | 45.42100 | 45.5544.53 | 8.96 mill.349.33 mill. | |
| Cboe US | 45.4320/06/2024 | 44.6244.81 | -- | 45.371 | 45.621 | 45.5444.53 | 501,69519.51 mill. | |
| London International | 41.1918/04/2024 | 41.1941.73 | -- | 43.09800 | 47.63800 | 41.3841.10 | 453,80218.43 mill. | |
| LSE International Off-book | 45.4020/06/2024 | 44.6244.76 | -- | 43.09800 | 47.63800 | 45.4344.61 | 6,466291,528.03 | |
| Xetra | 42.41011:50 | 42.33042.000 | +0.410+0.98% | 42.45069 | 42.5109 | 42.53042.330 | 1,87179,392.080 | |
| Cboe Europe CXE | 42.5803/06/2024 | 42.6541.77 | -- | 42.45100 | 42.52100 | 42.6742.58 | 50021,303.50 | |
| Frankfurt | 42.545013:42 | 42.290041.5350 | +1.0100+2.43% | 42.4600500 | 42.48502,500 | 42.545042.2900 | 43018,276.3000 | |
| Stuttgart | 42.43010:33 | 42.30042.280 | +0.150+0.35% | 42.465200 | 42.4952,000 | 42.52042.300 | 33514,241.050 | |
| Euronext Milan (TAH) | 42.64503/06/2024 | 42.64539.830 | +2.815+7.07% | -- | -- | 42.64542.645 | 1004,264.500 | |
| Hamburg | 42.50510:38 | 42.30041.505 | +1.000+2.41% | 42.450480 | 42.495189 | 42.50542.300 | 471,997.735 | |
| Berlin | 42.5009:40 | 42.29041.470 | +1.030+2.48% | 42.450480 | 42.530470 | 42.50042.290 | 10425 | |
| Euronext Milan | 41.60519/06/2024 | 41.64041.450 | -- | 42.37513 | 42.590151 | 41.64041.640 | 10416.400 | |
| Cboe Europe DXE | 42.4714:16 | 42.4741.94 | +0.54+1.28% | 42.45100 | 42.52100 | 42.4742.47 | 284.94 | |
| Cboe Europe BXE | 41.6120/06/2024 | 41.6141.64 | -- | 42.45100 | 42.52100 | 41.6141.61 | 283.21 | |
| Düsseldorf | 42.38012:30 | 42.29542.260 | +0.120+0.28% | 42.445480 | 42.495480 | 42.45042.295 | 00.000 | |
| Bulgaria | 41.9120/06/2024 | 41.9141.48 | +0.43+1.02% | 42.45480 | 42.53470 | 41.9141.91 | 00.00 | |
| Hannover | 42.3008:01 | 42.30041.505 | +0.795+1.92% | 42.450480 | 42.495189 | 42.30042.300 | 00.000 | |
| München | 42.3008:00 | 42.30041.505 | +0.795+1.92% | 42.450480 | 42.495189 | 42.30042.300 | 00.000 | |
| Lang & Schwarz | 42.43015:02 | 42.36542.365 | +0.065+0.15% | 42.430- | 42.475- | 42.53042.130 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 42.419:05 | 42.4141.97 | +0.44+1.04% | 41.40221 | 43.56221 | 42.4142.41 | 0- | |