OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

ALTRIA GRP INC. DL-,333/  US02209S1033  /

Xetra
2024-04-15  5:35:43 PM Chg. -0.075 Volume Bid2024-04-15 Ask5:35:52 PM Market Capitalization Dividend Y. P/E Ratio
38.705EUR -0.19% 7,335
Turnover: 283,681.835		 -Bid Size: - -Ask Size: - 67.96 bill.EUR - -

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-15 5:35:43 PM 38.705 25
2024-04-15 5:30:04 PM 38.730 5
2024-04-15 5:28:04 PM 38.705 86
2024-04-15 5:25:12 PM 38.680 222
2024-04-15 5:24:41 PM 38.675 16
2024-04-15 5:16:38 PM 38.660 89
2024-04-15 5:10:59 PM 38.690 89
2024-04-15 5:10:59 PM 38.695 89
2024-04-15 5:09:11 PM 38.710 89
2024-04-15 5:07:06 PM 38.725 130
2024-04-15 5:06:03 PM 38.730 28
2024-04-15 4:55:20 PM 38.785 90
2024-04-15 4:53:23 PM 38.745 89
 
  All quotes in EUR