ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 2024-04-24 9:39:42 PM | Chg. -0.0700 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.0550EUR | -0.17% | 2,556 Turnover: 102,546.5550 |
-Bid Size: - | -Ask Size: - | 70.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:39:42 PM | 40.0550 | 65 |
| 2024-04-24 | 7:27:38 PM | 40.1450 | 108 |
| 2024-04-24 | 5:52:30 PM | 40.1650 | 75 |
| 2024-04-24 | 5:14:40 PM | 40.1150 | 303 |
| 2024-04-24 | 4:02:53 PM | 40.0200 | 175 |
| 2024-04-24 | 1:37:49 PM | 40.1200 | 500 |
| 2024-04-24 | 1:18:18 PM | 40.0800 | 160 |
| 2024-04-24 | 1:12:56 PM | 40.0900 | 500 |
| 2024-04-24 | 12:06:09 PM | 40.1650 | 20 |
| 2024-04-24 | 12:01:46 PM | 40.1500 | 50 |
| 2024-04-24 | 11:55:04 AM | 40.1550 | 100 |
| 2024-04-24 | 10:34:59 AM | 40.1850 | 500 |
| 2024-04-24 | 8:05:19 AM | 40.1000 | 0 |
All quotes in EUR
