ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 2024-04-26 9:57:32 PM | Chg. 0.000 | Volume | Bid10:01:11 PM | Ask10:01:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.550EUR | 0.00% | 12,125 Turnover: 492,159.655 |
40.455Bid Size: 140 | 40.580Ask Size: 140 | 74.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:57:32 PM | 40.550 | 3 |
| 2024-04-26 | 9:51:05 PM | 40.445 | 50 |
| 2024-04-26 | 9:34:04 PM | 40.555 | 5 |
| 2024-04-26 | 9:22:58 PM | 40.515 | 7 |
| 2024-04-26 | 9:22:21 PM | 40.635 | 13 |
| 2024-04-26 | 9:12:10 PM | 40.455 | 300 |
| 2024-04-26 | 8:25:42 PM | 40.600 | 12 |
| 2024-04-26 | 8:23:43 PM | 40.690 | 100 |
| 2024-04-26 | 8:07:47 PM | 41.000 | 299 |
| 2024-04-26 | 8:02:18 PM | 40.960 | 500 |
| 2024-04-26 | 7:22:55 PM | 40.745 | 10 |
| 2024-04-26 | 7:16:49 PM | 40.750 | 122 |
| 2024-04-26 | 7:08:34 PM | 40.695 | 100 |
All quotes in EUR
