ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 2024-04-19 7:31:09 PM | Chg. +0.730 | Volume | Bid8:04:33 PM | Ask8:04:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.410EUR | +1.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 69.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:31:09 PM | 39.410 | 0 |
| 2024-04-19 | 4:30:46 PM | 39.090 | 0 |
| 2024-04-19 | 12:30:46 PM | 38.775 | 0 |
| 2024-04-19 | 9:30:44 AM | 38.585 | 0 |
| 2024-04-19 | 8:10:27 AM | 38.750 | 0 |
| 2024-04-18 | 7:31:01 PM | 38.680 | 0 |
| 2024-04-18 | 4:30:55 PM | 38.690 | 0 |
| 2024-04-18 | 12:30:48 PM | 38.570 | 0 |
| 2024-04-18 | 9:30:52 AM | 38.535 | 0 |
| 2024-04-18 | 8:10:27 AM | 38.295 | 0 |
| 2024-04-17 | 7:31:17 PM | 38.430 | 0 |
| 2024-04-17 | 4:30:44 PM | 38.540 | 0 |
| 2024-04-17 | 12:30:59 PM | 38.420 | 0 |
All quotes in EUR
