Altria Group Inc./ US02209S1033 /
| 2024-04-19 9:03:50 PM | Chg. +0.7800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.6250EUR | +2.01% | 115 Turnover: 4,521.6750 |
39.4550Bid Size: 400 | 39.5400Ask Size: 400 | 69.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:03:50 PM | 39.6250 | 50 |
| 2024-04-19 | 5:11:09 PM | 39.2000 | 50 |
| 2024-04-19 | 9:42:40 AM | 38.6950 | 15 |
| 2024-04-19 | 7:57:22 AM | 38.7300 | 0 |
| 2024-04-18 | 9:50:49 PM | 38.8450 | 200 |
| 2024-04-18 | 4:06:13 PM | 38.8400 | 100 |
| 2024-04-18 | 9:53:30 AM | 38.5300 | 50 |
| 2024-04-18 | 7:57:22 AM | 38.3600 | 0 |
| 2024-04-17 | 1:36:56 PM | 38.4350 | 150 |
| 2024-04-17 | 10:28:52 AM | 38.4000 | 350 |
| 2024-04-17 | 7:57:23 AM | 38.4650 | 0 |
| 2024-04-16 | 9:59:39 PM | 38.3850 | 18 |
| 2024-04-16 | 1:25:37 PM | 38.5550 | 30 |
All quotes in EUR
