ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 2024-04-23 8:11:43 AM | Chg. +0.340 | Volume | Bid1:46:18 PM | Ask1:46:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.950EUR | +0.86% | - Turnover: - |
39.940Bid Size: 200 | 39.985Ask Size: 2,000 | 70.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:11:43 AM | 39.950 | 0 |
| 2024-04-22 | 2:44:00 PM | 39.610 | 100 |
| 2024-04-22 | 8:12:27 AM | 39.505 | 0 |
| 2024-04-19 | 9:51:45 PM | 39.495 | 0 |
| 2024-04-19 | 9:04:05 PM | 39.710 | 12 |
| 2024-04-19 | 8:48:13 PM | 39.565 | 0 |
| 2024-04-19 | 5:38:23 PM | 39.300 | 13 |
| 2024-04-19 | 4:49:31 PM | 39.155 | 60 |
| 2024-04-19 | 3:12:00 PM | 38.720 | 20 |
| 2024-04-19 | 11:37:04 AM | 38.765 | 125 |
| 2024-04-19 | 10:03:57 AM | 38.715 | 13 |
| 2024-04-19 | 8:16:36 AM | 38.565 | 0 |
| 2024-04-18 | 9:57:15 PM | 38.790 | 0 |
All quotes in EUR
