Altria Group Inc/ US02209S1033 /
2024-04-25 9:59:56 PM | Chg. +0.63 | Volume | Bid12:27:39 AM | Ask1:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
43.54USD | +1.46% | 775,011 Turnover: 29.34 mill. |
42.00Bid Size: 2 | 44.80Ask Size: 38 | 76.78 bill.USD | 8.82% | 9.53 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-25 | 9:59:56 PM | 43.54 | 100 |
2024-04-25 | 9:59:54 PM | 43.54 | 100 |
2024-04-25 | 9:59:54 PM | 43.54 | 100 |
2024-04-25 | 9:59:54 PM | 43.54 | 100 |
2024-04-25 | 9:59:54 PM | 43.54 | 100 |
2024-04-25 | 9:59:54 PM | 43.54 | 100 |
2024-04-25 | 9:59:54 PM | 43.54 | 100 |
2024-04-25 | 9:59:52 PM | 43.54 | 100 |
2024-04-25 | 9:59:50 PM | 43.54 | 100 |
2024-04-25 | 9:59:50 PM | 43.54 | 100 |
2024-04-25 | 9:59:50 PM | 43.55 | 100 |
2024-04-25 | 9:59:50 PM | 43.54 | 100 |
2024-04-25 | 9:59:49 PM | 43.55 | 100 |
All quotes in USD