| IEX | 77.528:57 PM | 77.1276.99 | +0.53+0.69% | 77.51129 | -- | 77.5476.99 | 135,98610.51 mill. | |
| TradeGate | 72.5005:08 PM | 71.50072.000 | +0.500+0.69% | 72.000420 | 72.500420 | 72.50071.500 | 67348,646.500 | |
| gettex | 72.5008:43 PM | 71.50071.500 | +1.000+1.40% | 72.000209 | 72.500209 | 73.00071.500 | 664,756.500 | |
| NYSE | 77.458:41 PM | 77.1077.00 | +0.45+0.58% | 77.44200 | 77.45400 | 77.5476.90 | 3.57 mill.232.62 mill. | |
| Cboe US | 77.448:42 PM | 76.9376.99 | +0.45+0.58% | 77.431 | 77.462 | 77.5376.93 | 189,11110.32 mill. | |
| London International | 75.202024-05-23 | 68.4167.63 | -- | -- | -- | 75.5174.73 | 70,1151.63 mill. | |
| LSE International Off-book | 77.508:09 PM | 77.1976.77 | +0.73+0.95% | -- | -- | 77.5076.90 | 4,203324,777.84 | |
| Stuttgart | 72.0008:31 PM | 71.50071.500 | +0.500+0.70% | 72.000500 | 72.500500 | 72.50071.000 | 63745,637 | |
| Xetra | 72.505:35 PM | 72.5072.00 | +0.50+0.69% | -- | -- | 72.5072.50 | 26018,850 | |
| Euronext Milan (TAH) | 68.002024-04-30 | 68.00- | -- | -- | -- | 68.0068.00 | 805,440 | |
| Euronext Milan | 72.504:14 PM | 72.0071.50 | +1.00+1.40% | -- | -- | 72.0072.00 | 705,040 | |
| Berlin | 71.508:08 AM | 71.5071.00 | +0.50+0.70% | 72.00420 | 72.50420 | 71.5071.50 | 00.00 | |
| Düsseldorf | 72.004:31 PM | 71.0071.00 | +1.00+1.41% | 71.50460 | 73.0020 | 72.0070.50 | 00.00 | |
| Frankfurt | 71.50003:54 PM | 71.500071.0000 | +0.5000+0.70% | 72.000040 | 73.000040 | 71.500071.5000 | 00.0000 | |
| München | 71.008:00 AM | 71.0070.50 | +0.50+0.71% | 72.00300 | 72.50300 | 71.0071.00 | 00.00 | |
| Lang & Schwarz | 72.0008:56 PM | 71.00071.000 | +1.000+1.41% | 72.000- | 72.500- | 72.50070.000 | -- | |
| Quotrix | 72.00007:57 AM | 72.000071.5000 | +0.5000+0.70% | 72.0000460 | 72.5000460 | 72.000072.0000 | -- | |
| Vienna Global Market | 72.505:32 PM | 72.0072.00 | +0.50+0.69% | -- | -- | 72.5072.00 | 0- | |