| IEX | 172.752024-06-14 | 171.65172.90 | -0.15-0.09% | -- | -- | 173.10166.88 | 163,79328 mill. | |
| TradeGate | 161.302024-06-14 | 161.35161.40 | -0.10-0.06% | 161.0574 | 161.7574 | 161.35156.35 | 1,051166,719.30 | |
| gettex | 161.5002024-06-14 | 161.200161.200 | +0.300+0.19% | 161.250191 | 161.650191 | 161.650156.750 | 19230,478.450 | |
| Quotrix | 160.25002024-06-14 | 161.1000162.4500 | -2.2000-1.35% | 161.200070 | 161.600070 | 161.1000160.2500 | 203,205 | |
| NASDAQ | 172.74002024-06-14 | 171.5500172.9100 | -0.1700-0.10% | 170.1100100 | 178.0000200 | 173.1150166.8300 | 2.15 mill.272.86 mill. | |
| Cboe US | 172.832024-06-14 | 170.52173.02 | -0.19-0.11% | -- | 182.001 | 173.03167.10 | 75,1936.97 mill. | |
| LSE International Off-book | 172.392024-06-14 | 168.70171.50 | +0.89+0.52% | -- | -- | 173.06167.24 | 1,856318,379.35 | |
| Frankfurt | 157.70002024-06-14 | 160.0000158.0500 | -0.3500-0.22% | -- | -- | 163.2500157.7000 | 27544,696.5000 | |
| Stuttgart | 160.0502024-06-14 | 160.150158.350 | +1.700+1.07% | -- | -- | 160.150160.050 | 101,600.500 | |
| Berlin | 160.302024-06-14 | 160.30160.85 | -0.55-0.34% | 160.95380 | 161.35380 | 160.30160.30 | 00.00 | |
| München | 162.002024-06-14 | 162.00162.35 | -0.35-0.22% | -- | -- | 162.00162.00 | 00.00 | |
| Düsseldorf | 159.702024-06-14 | 159.70160.20 | -0.50-0.31% | -- | -- | 159.70159.70 | 00.00 | |
| Hannover | 160.002024-06-14 | 160.00160.70 | -0.70-0.44% | -- | -- | 160.00160.00 | 00.00 | |
| Lang & Schwarz | 160.607:03 PM | 160.60160.60 | 0.000.00% | 160.60- | 163.20- | 160.60160.60 | -- | |
| London International | 439.972024-03-07 | 439.97421.67 | -- | -- | -- | 173.82171.08 | 633- | |