| IEX | 246.432024-06-14 | 246.57248.62 | -2.19-0.88% | -- | -- | 247.74242.96 | 40,1079.85 mill. | |
| TradeGate | 229.4502024-06-14 | 230.850229.150 | +0.300+0.13% | 229.75043 | 230.70043 | 232.150228.400 | 15335,302.400 | |
| gettex | 229.9502024-06-14 | 231.100231.100 | -1.150-0.50% | 230.05043 | 230.40043 | 232.800228.250 | 10223,614.700 | |
| NYSE | 246.432024-06-14 | 246.55248.60 | -2.17-0.87% | 246.43500 | 246.90500 | 247.91242.92 | 1.25 mill.187.86 mill. | |
| Cboe US | 246.432024-06-14 | 247.13248.60 | -2.17-0.87% | -- | -- | 247.41242.95 | 60,3316.67 mill. | |
| LSE International Off-book | 246.292024-06-14 | 246.55247.22 | -0.93-0.38% | -- | -- | 247.37242.93 | 654159,970.43 | |
| Cboe Europe BXE | 230.052024-06-13 | 230.10229.20 | -- | -- | -- | 230.10230.05 | 20246,475.15 | |
| Xetra | 229.902024-06-14 | 231.25229.15 | +0.75+0.33% | -- | -- | 232.30229.20 | 7016,116.80 | |
| Cboe Europe DXE | 233.552024-06-11 | 233.55249.30 | -- | -- | -- | 233.55233.55 | 235,371.65 | |
| Euronext Milan | 229.902024-06-14 | 229.50229.55 | +0.35+0.15% | -- | -- | 229.50229.50 | 132,983.50 | |
| Euronext Milan (TAH) | 225.002024-02-28 | 225.00224.00 | +1.00+0.45% | -- | -- | 225.00225.00 | 112,475 | |
| Cboe Europe CXE | 246.852024-05-10 | 246.85222.00 | -- | -- | -- | 246.85246.85 | 1246.85 | |
| Bulgaria | 229.302024-06-14 | 229.30228.10 | +1.20+0.53% | -- | -- | 229.30229.30 | 00.00 | |
| München | 230.802024-06-14 | 230.80230.15 | +0.65+0.28% | -- | -- | 230.80230.80 | 00.00 | |
| Berlin | 231.002024-06-14 | 231.00229.55 | +1.45+0.63% | 229.50200 | 229.95200 | 231.00231.00 | 00.00 | |
| Stuttgart | 230.9502024-06-14 | 230.950229.900 | +1.050+0.46% | -- | -- | 230.950230.950 | 00.000 | |
| Hamburg | 230.852024-06-14 | 230.85229.55 | +1.30+0.57% | -- | -- | 230.85230.85 | 00.00 | |
| Frankfurt | 231.00002024-06-14 | 231.0000229.5500 | +1.4500+0.63% | -- | -- | 231.0000231.0000 | 00.0000 | |
| Düsseldorf | 230.102024-06-14 | 230.60230.25 | -0.15-0.07% | -- | -- | 230.60227.95 | 00.00 | |
| Hannover | 231.002024-06-14 | 231.00229.55 | +1.45+0.63% | -- | -- | 231.00231.00 | 00.00 | |
| Lang & Schwarz | 229.9506:07 PM | 229.500229.500 | +0.450+0.20% | 229.950- | 231.800- | 229.950229.500 | -- | |
| London International | 264.132024-04-26 | 264.13270.51 | -- | -- | -- | 250.32247.30 | 99- | |
| Quotrix | 231.60002024-06-14 | 231.6000229.8500 | +1.7500+0.76% | 229.950050 | 230.500050 | 231.6000231.6000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 230.002024-06-14 | 231.40228.95 | +1.05+0.46% | -- | -- | 231.40230.00 | 0- | |