IEX | 113.485:15 PM | 113.47112.70 | +0.78+0.69% | 113.41100 | -- | 114.26113.14 | 21,0102.39 mill. | |
TradeGate | 106.0005:06 PM | 105.000103.500 | +2.500+2.42% | 106.000480 | 106.500470 | 107.000105.000 | 44547,219 | |
gettex | 106.5005:13 PM | 105.000105.000 | +1.500+1.43% | 105.50094 | 106.50094 | 107.500105.000 | 404,270.500 | |
NYSE | 113.295:00 PM | 113.82112.70 | +0.59+0.52% | 113.24200 | 113.36100 | 114.30113.14 | 772,94656.87 mill. | |
London International | 126.622024-05-24 | 126.31129.09 | -- | -- | -- | 127.26126.05 | 8,748762,246.20 | |
Cboe US | 113.214:56 PM | 113.85112.69 | +0.52+0.46% | 113.183 | 113.451 | 114.27113.21 | 8,657373,356.28 | |
LSE International Off-book | 113.314:51 PM | 113.82111.13 | +2.18+1.96% | -- | -- | 114.20113.31 | 74684,908.83 | |
Xetra | 106.004:54 PM | 106.00103.50 | +2.50+2.42% | 105.50992 | 106.50192 | 107.00105.00 | 21122,272 | |
Stuttgart | 105.5001:33 PM | 105.000103.500 | +2.000+1.93% | 105.500992 | 106.500500 | 105.500105.000 | 909,495 | |
Euronext Milan | 103.502024-06-20 | 103.50103.00 | -- | 106.0095 | 106.5094 | 103.50103.50 | 434,450.50 | |
Euronext Milan (TAH) | 106.502024-06-12 | 106.50137.00 | -30.50-22.26% | -- | -- | 106.50106.50 | 192,023.50 | |
Berlin | 105.008:08 AM | 105.00103.50 | +1.50+1.45% | 106.00480 | 106.50470 | 105.00105.00 | 00.00 | |
Düsseldorf | 106.504:31 PM | 104.50103.00 | +3.50+3.40% | 106.00510 | 106.50510 | 106.50104.50 | 00.00 | |
Frankfurt | 105.00008:05 AM | 105.0000105.0000 | 0.00000.00% | 105.5000200 | 106.5000200 | 105.0000105.0000 | 00.0000 | |
München | 105.008:00 AM | 105.00103.50 | +1.50+1.45% | 106.00100 | 106.50100 | 105.00105.00 | 00.00 | |
Lang & Schwarz | 106.005:15 PM | 104.50104.50 | +1.50+1.44% | 106.00- | 106.50- | 106.50103.00 | -- | |
Quotrix | 105.50007:57 AM | 105.5000103.0000 | +2.5000+2.43% | 106.0000510 | 106.5000510 | 105.5000105.5000 | -- | |
Vienna Global Market | 105.509:05 AM | 105.50103.50 | +2.00+1.93% | 103.5087 | 109.5076 | 105.50105.50 | 0- | |