Estee Lauder Companies Inc/ US5184391044 /
| 2024-05-21 10:10:00 PM | Chg. +1.58 | Volume | Bid12:59:45 AM | Ask12:59:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.72USD | +1.20% | 2.69 mill. Turnover: 269.03 mill. |
132.40Bid Size: 400 | 132.99Ask Size: 400 | 47.59 bill.USD | 1.94% | 47.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:00 PM | 132.72 | - |
| 2024-05-21 | 10:00:02 PM | 132.72 | 331,754 |
| 2024-05-21 | 9:59:59 PM | 132.72 | 3,493 |
| 2024-05-21 | 9:59:59 PM | 132.72 | 329 |
| 2024-05-21 | 9:59:58 PM | 132.72 | 493 |
| 2024-05-21 | 9:59:57 PM | 132.77 | 100 |
| 2024-05-21 | 9:59:57 PM | 132.77 | 119 |
| 2024-05-21 | 9:59:57 PM | 132.74 | 105 |
| 2024-05-21 | 9:59:57 PM | 132.76 | 130 |
| 2024-05-21 | 9:59:57 PM | 132.72 | 100 |
| 2024-05-21 | 9:59:57 PM | 132.72 | 100 |
| 2024-05-21 | 9:59:57 PM | 132.72 | 100 |
| 2024-05-21 | 9:59:57 PM | 132.77 | 200 |
All quotes in USD
