| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 15:58:35 | 123,09 | 100 |
| 29.05.2024 | 15:58:35 | 123,14 | 200 |
| 29.05.2024 | 15:58:35 | 123,11 | 100 |
| 29.05.2024 | 15:58:35 | 123,11 | 100 |
| 29.05.2024 | 15:58:35 | 123,13 | 100 |
| 29.05.2024 | 15:58:35 | 123,08 | 100 |
| 29.05.2024 | 15:58:35 | 123,06 | 100 |
| 29.05.2024 | 15:58:35 | 123,09 | 100 |
| 29.05.2024 | 15:58:35 | 123,10 | 100 |
| 29.05.2024 | 15:58:35 | 123,10 | 100 |
| 29.05.2024 | 15:58:35 | 123,06 | 100 |
| 29.05.2024 | 15:58:33 | 123,03 | 100 |
| 29.05.2024 | 15:58:33 | 123,03 | 100 |