| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:35:11 PM | 122.38 | 100 |
| 2024-05-29 | 8:34:46 PM | 122.38 | 100 |
| 2024-05-29 | 8:34:37 PM | 122.38 | 100 |
| 2024-05-29 | 8:34:37 PM | 122.36 | 596 |
| 2024-05-29 | 8:34:37 PM | 122.36 | 104 |
| 2024-05-29 | 8:34:05 PM | 122.37 | 100 |
| 2024-05-29 | 8:34:05 PM | 122.39 | 100 |
| 2024-05-29 | 8:34:05 PM | 122.39 | 100 |
| 2024-05-29 | 8:34:05 PM | 122.39 | 100 |
| 2024-05-29 | 8:34:05 PM | 122.39 | 100 |
| 2024-05-29 | 8:34:05 PM | 122.39 | 100 |
| 2024-05-29 | 8:33:51 PM | 122.39 | 100 |