Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 165 EL 17.05.2024   Call Estee Lauder Compani... 2024-05-17 165.00 - - 1.50 11.03
JP Morgan Call 160 EL 17.05.2024   Call Estee Lauder Compani... 2024-05-17 160.00 - - 1.36 11.88
JP Morgan Put 135 EL 17.05.2024   Put Estee Lauder Compani... 2024-05-17 135.00 - - 0.39 -19.73
JP Morgan Call 145 EL 17.05.2024   Call Estee Lauder Compani... 2024-05-17 145.00 - - 0.78 19.16
JP Morgan Put 130 EL 17.05.2024   Put Estee Lauder Compani... 2024-05-17 130.00 - - 0.44 -24.45
JP Morgan Put 140 EL 17.05.2024   Put Estee Lauder Compani... 2024-05-17 140.00 - - 0.58 -11.14
JP Morgan Call 155 EL 17.05.2024   Call Estee Lauder Compani... 2024-05-17 155.00 - - 1.18 13.41
JP Morgan Call 150 EL 17.05.2024   Call Estee Lauder Compani... 2024-05-17 150.00 - - 0.92 17.14
JP Morgan Put 145 EL 17.05.2024   Put Estee Lauder Compani... 2024-05-17 145.00 - - 0.52 -9.10
JP Morgan Call 140 EL 17.05.2024   Call Estee Lauder Compani... 2024-05-17 140.00 - - 0.59 23.62
JP Morgan Put 125 EL 17.05.2024   Put Estee Lauder Compani... 2024-05-17 125.00 - - 0.58 -22.43
JP Morgan Put 150 EL 17.05.2024   Put Estee Lauder Compani... 2024-05-17 150.00 - - - -
JP Morgan Call 135 EL 17.05.2024   Call Estee Lauder Compani... 2024-05-17 135.00 - - 0.45 26.19
JP Morgan Call 130 EL 17.05.2024   Call Estee Lauder Compani... 2024-05-17 130.00 - - 0.44 20.06
BNP Paribas Call 200 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 200.00 - - 0.79 10.21
BNP Paribas Call 190 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 190.00 - - 0.77 9.87
BNP Paribas Call 180 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 180.00 - - 0.52 14.60
BNP Paribas Call 170 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 170.00 - - 0.45 16.66
BNP Paribas Call 160 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 160.00 - - 0.36 19.86
BNP Paribas Call 150 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 150.00 - - 0.31 20.24
BNP Paribas Call 110 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 110.00 - - 0.24 5.81
BNP Paribas Call 115 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 115.00 - - 0.32 6.66
BNP Paribas Call 120 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 120.00 - - 0.31 8.15
Soc. Generale Call 150 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 150.00 0.098 0.110 0.34 17.40
Soc. Generale Call 140 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 140.00 0.270 0.280 0.32 14.86
Soc. Generale Call 130 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 130.00 0.650 0.660 0.33 10.99
Soc. Generale Call 100 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 100.00 2.990 - - -
Soc. Generale Call 110 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 110.00 2.100 - 0.24 5.81
Soc. Generale Call 120 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 120.00 1.300 1.310 0.34 7.78
Soc. Generale Put 120 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 120.00 0.170 0.180 0.38 -13.41
* Too many results found, please restrict the search by using the filter options.