ESTEE LAUDER COMPANIES-CL A/ US5184391044 /
| 2024-09-25 5:32:17 PM | Chg. +2.00 | Volume | Bid5:32:17 PM | Ask5:32:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.00EUR | +2.47% | 65 Turnover: 5,395 |
-Bid Size: - | -Ask Size: - | 48.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:32:17 PM | 83.00 | 0 |
| 2024-09-25 | 3:30:23 PM | 82.20 | 0 |
| 2024-09-25 | 1:00:15 PM | 82.40 | 0 |
| 2024-09-25 | 11:00:19 AM | 81.40 | 0 |
| 2024-09-25 | 9:05:34 AM | 83.00 | 65 |
| 2024-09-24 | 5:32:22 PM | 81.00 | 0 |
| 2024-09-24 | 3:30:43 PM | 81.40 | 0 |
| 2024-09-24 | 1:00:32 PM | 80.00 | 0 |
| 2024-09-24 | 11:00:24 AM | 79.80 | 0 |
| 2024-09-24 | 9:05:31 AM | 78.40 | 0 |
| 2024-09-23 | 5:32:08 PM | 77.80 | 0 |
| 2024-09-23 | 3:30:26 PM | 76.00 | 0 |
| 2024-09-23 | 1:00:36 PM | 77.00 | 0 |
All quotes in EUR
