ESTEE LAUDER COS A DL-,01/ US5184391044 /
| 2024-06-21 9:43:11 PM | Chg. +2.000 | Volume | Bid9:52:25 PM | Ask9:52:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.000EUR | +1.90% | 50 Turnover: 5,340.500 |
106.000Bid Size: 94 | 107.000Ask Size: 94 | 38.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:43:11 PM | 107.000 | 0 |
| 2024-06-21 | 9:13:15 PM | 107.000 | 0 |
| 2024-06-21 | 8:43:07 PM | 107.000 | 0 |
| 2024-06-21 | 8:37:23 PM | 107.000 | 5 |
| 2024-06-21 | 8:13:06 PM | 107.000 | 0 |
| 2024-06-21 | 7:43:24 PM | 107.000 | 0 |
| 2024-06-21 | 7:26:55 PM | 107.000 | 5 |
| 2024-06-21 | 7:13:48 PM | 106.500 | 0 |
| 2024-06-21 | 6:44:00 PM | 106.500 | 0 |
| 2024-06-21 | 6:13:24 PM | 106.500 | 0 |
| 2024-06-21 | 5:43:36 PM | 106.500 | 0 |
| 2024-06-21 | 5:13:26 PM | 106.500 | 0 |
| 2024-06-21 | 4:43:04 PM | 107.000 | 0 |
All quotes in EUR
