| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:19:43 PM | 83.400 | 15 |
| 2024-09-25 | 5:13:19 PM | 83.200 | 0 |
| 2024-09-25 | 4:45:37 PM | 83.200 | 5 |
| 2024-09-25 | 4:43:12 PM | 82.800 | 0 |
| 2024-09-25 | 4:28:22 PM | 82.800 | 4 |
| 2024-09-25 | 4:16:55 PM | 82.600 | 6 |
| 2024-09-25 | 4:13:35 PM | 82.000 | 0 |
| 2024-09-25 | 3:56:46 PM | 81.000 | 18 |
| 2024-09-25 | 3:43:43 PM | 80.800 | 0 |
| 2024-09-25 | 3:33:49 PM | 80.400 | 10 |
| 2024-09-25 | 3:21:16 PM | 81.800 | 25 |
| 2024-09-25 | 3:18:57 PM | 81.800 | 24 |
| 2024-09-25 | 3:13:46 PM | 81.400 | 0 |