IEX | 258.114:30 PM | 259.38260.61 | -2.50-0.96% | -- | -- | 259.52255.79 | 1,970508,708.45 | |
gettex | 241.4004:13 PM | 243.500243.500 | -2.100-0.86% | 241.10046 | 242.00046 | 243.500240.500 | 2482.800 | |
TradeGate | 241.4008:00 AM | 241.400243.800 | -2.400-0.98% | 241.000130 | 241.900130 | 241.400241.400 | 1241.400 | |
NYSE | 258.474:14 PM | 260.34260.52 | -2.06-0.79% | 257.96400 | 258.78600 | 260.63255.80 | 103,69122.24 mill. | |
Cboe US | 257.953:52 PM | 258.22260.56 | -2.61-1.00% | 257.951 | 258.723 | 258.22256.83 | 1,585188,531.52 | |
London International | 263.012024-05-24 | 263.01269.98 | -- | -- | -- | 265.49263.01 | 37265,752.50 | |
LSE International Off-book | 258.474:14 PM | 260.44260.92 | -2.46-0.94% | -- | -- | 260.44258.17 | 22157,167.06 | |
Euronext Milan (TAH) | 251.002024-02-05 | 251.00- | -- | -- | -- | 251.00251.00 | 205,020 | |
Berlin | 244.908:04 AM | 244.90241.70 | +3.20+1.32% | 241.00130 | 242.20130 | 244.90244.90 | 204,898 | |
Euronext Milan | 240.404:16 PM | 240.90241.20 | -0.80-0.33% | 240.9042 | 242.7042 | 240.90240.40 | 71,684.30 | |
München | 241.608:04 AM | 241.60241.60 | 0.000.00% | 241.20100 | 242.20100 | 241.60241.60 | 00.00 | |
Frankfurt | 241.50003:54 PM | 240.8000240.1000 | +1.4000+0.58% | 241.100030 | 242.300030 | 241.5000240.8000 | 00.0000 | |
Düsseldorf | 241.208:10 AM | 241.20241.40 | -0.20-0.08% | 241.20140 | 242.20140 | 241.20241.20 | 00.00 | |
Hannover | 240.808:05 AM | 240.80240.50 | +0.30+0.12% | 241.1030 | 242.3030 | 240.80240.80 | 00.00 | |
Hamburg | 240.808:01 AM | 240.80240.50 | +0.30+0.12% | 241.1030 | 242.3030 | 240.80240.80 | 00.00 | |
Lang & Schwarz | 241.0004:31 PM | 241.500241.500 | -0.500-0.21% | 241.000- | 241.900- | 242.200237.900 | -- | |
Quotrix | 243.20007:57 AM | 243.2000243.3000 | -0.1000-0.04% | 241.0000140 | 241.9000140 | 243.2000243.2000 | -- | |
Stuttgart | 241.9001:02 PM | 241.400243.200 | -1.300-0.53% | 241.200500 | 242.200500 | 241.900241.400 | -- | |
Vienna Global Market | 243.809:05 AM | 243.80242.80 | +1.00+0.41% | 240.7038 | 242.7038 | 243.80243.80 | 0- | |