IEX258.114:30 PM259.38260.61-2.50-0.96%----259.52255.791,970508,708.45
gettex241.4004:13 PM243.500243.500-2.100-0.86%241.10046242.00046243.500240.5002482.800
TradeGate241.4008:00 AM241.400243.800-2.400-0.98%241.000130241.900130241.400241.4001241.400
NYSE258.474:14 PM260.34260.52-2.06-0.79%257.96400258.78600260.63255.80103,69122.24 mill.
Cboe US257.953:52 PM258.22260.56-2.61-1.00%257.951258.723258.22256.831,585188,531.52
London International263.012024-05-24263.01269.98------265.49263.0137265,752.50
LSE International Off-book258.474:14 PM260.44260.92-2.46-0.94%----260.44258.1722157,167.06
Euronext Milan (TAH)251.002024-02-05251.00-------251.00251.00205,020
Berlin244.908:04 AM244.90241.70+3.20+1.32%241.00130242.20130244.90244.90204,898
Euronext Milan240.404:16 PM240.90241.20-0.80-0.33%240.9042242.7042240.90240.4071,684.30
München241.608:04 AM241.60241.600.000.00%241.20100242.20100241.60241.6000.00
Frankfurt241.50003:54 PM240.8000240.1000+1.4000+0.58%241.100030242.300030241.5000240.800000.0000
Düsseldorf241.208:10 AM241.20241.40-0.20-0.08%241.20140242.20140241.20241.2000.00
Hannover240.808:05 AM240.80240.50+0.30+0.12%241.1030242.3030240.80240.8000.00
Hamburg240.808:01 AM240.80240.50+0.30+0.12%241.1030242.3030240.80240.8000.00
Lang & Schwarz241.0004:31 PM241.500241.500-0.500-0.21%241.000-241.900-242.200237.900--
Quotrix243.20007:57 AM243.2000243.3000-0.1000-0.04%241.0000140241.9000140243.2000243.2000--
Stuttgart241.9001:02 PM241.400243.200-1.300-0.53%241.200500242.200500241.900241.400--
Vienna Global Market243.809:05 AM243.80242.80+1.00+0.41%240.7038242.7038243.80243.800-