ROCKWELL AU. DL 1/ US7739031091 /
| 2024-06-07 9:43:17 PM | Chg. +3.100 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 237.000EUR | +1.33% | 3 Turnover: 709.900 |
236.700Bid Size: 47 | 237.300Ask Size: 47 | 27.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:43:17 PM | 237.000 | 0 |
| 2024-06-07 | 9:14:09 PM | 237.000 | 1 |
| 2024-06-07 | 9:13:15 PM | 236.600 | 0 |
| 2024-06-07 | 8:43:15 PM | 236.600 | 0 |
| 2024-06-07 | 8:13:02 PM | 236.500 | 0 |
| 2024-06-07 | 8:00:00 PM | 237.000 | 1 |
| 2024-06-07 | 7:43:18 PM | 237.300 | 0 |
| 2024-06-07 | 7:13:20 PM | 237.300 | 0 |
| 2024-06-07 | 6:43:57 PM | 237.300 | 0 |
| 2024-06-07 | 6:14:13 PM | 237.300 | 0 |
| 2024-06-07 | 5:44:13 PM | 236.700 | 0 |
| 2024-06-07 | 5:14:22 PM | 236.700 | 0 |
| 2024-06-07 | 4:44:11 PM | 237.000 | 0 |
All quotes in EUR
