| IEX | 94.722024-09-20 | 94.0493.81 | +0.91+0.97% | -- | -- | 94.8593.89 | 39,5813.74 mill. | |
| gettex | 84.7402024-09-20 | 83.32084.100 | +0.640+0.76% | -180 | -180 | 84.74083.320 | 352,926 | |
| TradeGate | 84.582024-09-20 | 84.5886.76 | -2.18-2.51% | 84.6270 | 85.1270 | 84.5884.58 | 10845.80 | |
| NYSE | 94.722024-09-20 | 94.2193.78 | +0.94+1.00% | 93.27100 | 96.13100 | 94.8593.78 | 3.28 mill.235.75 mill. | |
| Cboe US | 94.732024-09-20 | 94.2293.78 | +0.95+1.01% | -- | -- | 94.8594.01 | 66,7232.75 mill. | |
| London Domestic | 87.00002023-12-14 | 87.000083.9500 | -- | -- | -- | 87.640085.0600 | 24,9142.17 mill. | |
| LSE International Off-book | 94.712024-09-20 | 94.1193.71 | +1.00+1.07% | -- | -- | 94.7193.89 | 53250,250.75 | |
| London International | 85.722024-05-20 | 85.72- | -- | -- | -- | 85.9685.22 | 84644,574.40 | |
| Euronext Milan | 81.102024-08-06 | 80.8475.78 | -- | -- | -- | 80.8480.84 | 332,667.72 | |
| Stuttgart | 84.5202024-09-20 | 83.32083.880 | +0.640+0.76% | -- | -- | 84.70083.320 | 00.000 | |
| München | 84.582024-09-20 | 84.5885.98 | -1.40-1.63% | -- | -- | 84.5884.58 | 00.00 | |
| Bulgaria | 81.682024-08-07 | 81.6881.80 | -0.12-0.15% | -- | -- | 81.6881.68 | 00.00 | |
| Berlin | 84.762024-09-20 | 83.9283.96 | +0.80+0.95% | 84.46900 | 85.32900 | 84.8283.92 | 00.00 | |
| Frankfurt | 83.52002024-09-20 | 83.520085.5600 | -2.0400-2.38% | -- | -- | 83.520083.5200 | 00.0000 | |
| Düsseldorf | 84.622024-09-20 | 83.3284.04 | +0.58+0.69% | -- | -- | 84.6483.32 | 00.00 | |
| Euronext Milan (TAH) | 84.78- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 84.022024-09-22 | 84.0284.02 | 0.000.00% | 84.02- | 85.72- | 84.0284.02 | -- | |
| Quotrix | 83.94002024-09-20 | 83.940086.1400 | -2.2000-2.55% | 84.7400140 | 84.9800140 | 83.940083.9400 | -- | |