| IEX | 105.4721:34 | 106.74106.59 | -1.12-1.05% | -- | 110.00104 | 106.74105.25 | 107,96011.4 millones | |
| TradeGate | 98.71019:37 | 99.76099.440 | -0.730-0.73% | 98.51061 | 98.780310 | 100.28098.640 | 87286,821.440 | |
| gettex | 98.54021:13 | 99.59099.590 | -1.050-1.05% | 98.520153 | 98.720153 | 99.99098.480 | 27627,484.230 | |
| NYSE | 105.5021:18 | 106.66106.57 | -1.07-1.00% | 105.50100 | 105.51300 | 106.93105.24 | 4.13 millones331.32 millones | |
| Cboe US | 105.4921:19 | 106.50106.58 | -1.09-1.02% | 105.481 | 105.502 | 106.59105.27 | 157,17410.29 millones | |
| LSE Domestic Off-book | 105.615020:12 | 106.9000106.5000 | -0.8850-0.83% | -- | -- | 107.1600105.2595 | 7,984844,829.1511 | |
| Xetra | 98.8617:35 | 98.7798.06 | +0.80+0.82% | -- | -- | 99.7098.58 | 40840,513.06 | |
| London Domestic | 103.770024/05/2024 | 103.7700104.3200 | -- | -- | -- | 104.8800103.6700 | 1,36710,377 | |
| Cboe Europe BXE | 96.3414/06/2024 | 96.3499.42 | -- | -- | -- | 96.3496.34 | 1009,634 | |
| Cboe Europe CXE | 95.0421/05/2024 | 95.0499.42 | -- | -- | -- | 95.0495.04 | 464,371.84 | |
| Cboe Europe DXE | 96.7320/06/2024 | 97.1096.65 | -- | -- | -- | 97.1096.73 | 211,942 | |
| Stuttgart | 98.57020:31 | 99.18096.510 | +2.060+2.13% | 98.5202,500 | 98.7802,500 | 99.24098.520 | 10991.800 | |
| London International | 106.7726/04/2024 | 106.77107.57 | -- | -- | -- | 107.45106.39 | 905106.77 | |
| München | 99.178:04 | 99.1796.65 | +2.52+2.61% | 98.52500 | 98.74500 | 99.1799.17 | 00.00 | |
| Berlin | 98.7320:30 | 99.4699.45 | -0.72-0.72% | 97.80980 | 99.41945 | 99.6598.54 | 00.00 | |
| Düsseldorf | 98.4619:31 | 99.1698.86 | -0.40-0.40% | 98.4660 | 98.8160 | 99.4098.46 | 00.00 | |
| Bulgaria | 99.5016:00 | 99.5096.97 | +2.53+2.61% | -- | -- | 99.5099.50 | 00.00 | |
| Frankfurt | 99.23009:09 | 99.230097.5500 | +1.6800+1.72% | 98.460040 | 98.770040 | 99.230099.2300 | 00.0000 | |
| Hannover | 99.158:00 | 99.1596.71 | +2.44+2.52% | 98.4640 | 98.7740 | 99.1599.15 | 00.00 | |
| Hamburg | 99.158:00 | 99.1596.71 | +2.44+2.52% | 98.4640 | 98.7740 | 99.1599.15 | 00.00 | |
| Lang & Schwarz | 98.50021:34 | 99.30099.300 | -0.800-0.81% | 98.500- | 98.740- | 99.98098.300 | -- | |
| Quotrix | 99.47007:57 | 99.470096.4900 | +2.9800+3.09% | 98.510060 | 98.780060 | 99.470099.4700 | -- | |
| SIX Swiss Exchange | 93.0020/06/2024 | 93.0093.00 | -- | 91.00100 | -0 | 93.0093.00 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 98.6817:32 | 99.6797.93 | +0.75+0.77% | -- | -- | 99.6798.68 | 0- | |