Abbott Laboratories/ US0028241000 /
| 2024-04-19 10:10:00 PM | Chg. +2.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.28USD | +1.91% | 10.53 mill. Turnover: 861.22 mill. |
107.25Bid Size: 400 | 107.46Ask Size: 500 | 186.15 bill.USD | 1.94% | 32.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 107.28 | - |
| 2024-04-19 | 10:01:13 PM | 107.28 | 3.08 mill. |
| 2024-04-19 | 9:59:59 PM | 107.30 | 2,275 |
| 2024-04-19 | 9:59:59 PM | 107.29 | 270 |
| 2024-04-19 | 9:59:59 PM | 107.29 | 180 |
| 2024-04-19 | 9:59:58 PM | 107.30 | 100 |
| 2024-04-19 | 9:59:58 PM | 107.29 | 144 |
| 2024-04-19 | 9:59:58 PM | 107.30 | 106 |
| 2024-04-19 | 9:59:58 PM | 107.29 | 1,620 |
| 2024-04-19 | 9:59:58 PM | 107.29 | 1,620 |
| 2024-04-19 | 9:59:58 PM | 107.29 | 152 |
| 2024-04-19 | 9:59:58 PM | 107.29 | 105 |
| 2024-04-19 | 9:59:57 PM | 107.29 | 111 |
All quotes in USD
