ABBOTT LABS/ US0028241000 /
2024-03-28 5:44:39 PM | Chg. +0.6400 | Volume | Bid8:59:57 PM | Ask8:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
104.8800EUR | +0.61% | 284 Turnover: 29,805.3200 |
105.1600Bid Size: 40 | 105.5000Ask Size: 40 | 182.47 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:44:39 PM | 104.8800 | 250 |
2024-03-28 | 12:42:09 PM | 105.4600 | 30 |
2024-03-28 | 8:59:00 AM | 105.3800 | 4 |
2024-03-28 | 8:00:48 AM | 104.4800 | 0 |
2024-03-27 | 3:16:28 PM | 104.2400 | 110 |
2024-03-27 | 1:59:58 PM | 103.7200 | 10 |
2024-03-27 | 8:04:17 AM | 102.7600 | 0 |
2024-03-26 | 5:27:02 PM | 102.9600 | 20 |
2024-03-26 | 10:50:32 AM | 101.2400 | 1 |
2024-03-26 | 8:01:17 AM | 101.1800 | 0 |
2024-03-25 | 9:01:25 AM | 102.4600 | 6 |
2024-03-25 | 8:27:46 AM | 101.7400 | 0 |
All quotes in EUR