ABBOTT LABS/ US0028241000 /
| 2024-04-26 3:39:22 PM | Chg. +0.23 | Volume | Bid4:23:59 PM | Ask4:23:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.76EUR | +0.23% | 0 Turnover: 0.00 |
99.43Bid Size: 945 | 101.06Ask Size: 945 | 173.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:39:22 PM | 99.76 | 0 |
| 2024-04-26 | 2:45:09 PM | 99.69 | 0 |
| 2024-04-26 | 1:55:16 PM | 99.70 | 0 |
| 2024-04-26 | 1:08:09 PM | 99.99 | 0 |
| 2024-04-26 | 12:22:09 PM | 99.69 | 0 |
| 2024-04-26 | 11:58:21 AM | 99.72 | 0 |
| 2024-04-26 | 11:00:09 AM | 99.56 | 0 |
| 2024-04-26 | 10:18:18 AM | 99.58 | 0 |
| 2024-04-26 | 9:50:09 AM | 99.68 | 0 |
| 2024-04-26 | 9:15:22 AM | 99.61 | 0 |
| 2024-04-26 | 8:09:11 AM | 99.72 | 0 |
| 2024-04-25 | 8:30:23 PM | 99.53 | 0 |
| 2024-04-25 | 7:37:09 PM | 99.42 | 0 |
All quotes in EUR
