ABBOTT LABS/ US0028241000 /
| 2024-04-19 12:31:08 PM | Chg. -0.16 | Volume | Bid12:44:03 PM | Ask12:44:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.12EUR | -0.16% | 0 Turnover: 0.00 |
98.12Bid Size: 60 | 98.47Ask Size: 60 | 171.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:31:08 PM | 98.12 | 0 |
| 2024-04-19 | 9:31:28 AM | 98.37 | 0 |
| 2024-04-19 | 8:10:44 AM | 98.67 | 0 |
| 2024-04-18 | 7:31:23 PM | 98.28 | 0 |
| 2024-04-18 | 4:31:23 PM | 99.24 | 0 |
| 2024-04-18 | 4:09:43 PM | 99.50 | 26 |
| 2024-04-18 | 9:31:17 AM | 99.31 | 0 |
| 2024-04-18 | 8:10:44 AM | 99.20 | 0 |
| 2024-04-17 | 7:31:28 PM | 99.55 | 0 |
| 2024-04-17 | 4:31:20 PM | 98.90 | 0 |
| 2024-04-17 | 12:31:26 PM | 103.36 | 0 |
| 2024-04-17 | 9:31:17 AM | 103.18 | 0 |
| 2024-04-17 | 8:10:49 AM | 103.38 | 0 |
All quotes in EUR
