ABBOTT LABS/ US0028241000 /
| 2024-04-19 7:30:59 PM | Chg. +0.950 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.060EUR | +0.96% | 1,310 Turnover: 129,807.320 |
100.480Bid Size: 99 | 100.940Ask Size: 99 | 174.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:30:59 PM | 100.060 | 50 |
| 2024-04-19 | 7:25:31 PM | 100.160 | 2 |
| 2024-04-19 | 7:15:17 PM | 100.300 | 40 |
| 2024-04-19 | 6:20:55 PM | 100.060 | 20 |
| 2024-04-19 | 6:08:28 PM | 100.080 | 30 |
| 2024-04-19 | 5:20:44 PM | 100.440 | 10 |
| 2024-04-19 | 5:15:19 PM | 100.440 | 10 |
| 2024-04-19 | 4:49:19 PM | 100.640 | 1 |
| 2024-04-19 | 4:48:22 PM | 100.820 | 20 |
| 2024-04-19 | 4:22:13 PM | 100.360 | 18 |
| 2024-04-19 | 4:18:25 PM | 100.660 | 20 |
| 2024-04-19 | 4:14:48 PM | 100.500 | 20 |
| 2024-04-19 | 3:46:42 PM | 99.930 | 92 |
All quotes in EUR
