ABBOTT LABS/ US0028241000 /
2024-03-28 9:44:11 PM | Chg. +0.540 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
105.520EUR | +0.51% | 177 Turnover: 18,629.060 |
105.200Bid Size: 105 | 105.520Ask Size: 105 | 182.8 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:44:11 PM | 105.520 | 0 |
2024-03-28 | 9:14:22 PM | 105.520 | 0 |
2024-03-28 | 8:43:24 PM | 105.640 | 0 |
2024-03-28 | 8:37:46 PM | 105.640 | 9 |
2024-03-28 | 8:25:58 PM | 105.720 | 1 |
2024-03-28 | 8:13:41 PM | 105.400 | 47 |
2024-03-28 | 8:13:34 PM | 105.400 | 0 |
2024-03-28 | 8:07:20 PM | 105.380 | 1 |
2024-03-28 | 8:06:55 PM | 105.380 | 2 |
2024-03-28 | 7:57:53 PM | 105.500 | 5 |
2024-03-28 | 7:43:49 PM | 105.460 | 0 |
2024-03-28 | 7:13:56 PM | 105.240 | 0 |
2024-03-28 | 6:43:39 PM | 104.940 | 0 |
All quotes in EUR