ABBOTT LABS/ US0028241000 /
| 2024-04-24 9:08:19 PM | Chg. -0.720 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.660EUR | -0.72% | 30 Turnover: 2,983.800 |
-Bid Size: - | -Ask Size: - | 173.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:08:19 PM | 99.660 | 0 |
| 2024-04-24 | 7:59:42 PM | 99.890 | 0 |
| 2024-04-24 | 6:57:31 PM | 99.530 | 0 |
| 2024-04-24 | 5:29:36 PM | 99.360 | 0 |
| 2024-04-24 | 5:15:00 PM | 99.460 | 30 |
| 2024-04-24 | 8:14:16 AM | 100.220 | 0 |
| 2024-04-23 | 9:00:38 PM | 100.380 | 0 |
| 2024-04-23 | 6:29:01 PM | 100.700 | 0 |
| 2024-04-23 | 5:26:36 PM | 100.500 | 0 |
| 2024-04-23 | 8:01:47 AM | 100.600 | 0 |
| 2024-04-22 | 5:35:27 PM | 100.540 | 0 |
| 2024-04-22 | 9:33:49 AM | 101.240 | 5 |
| 2024-04-22 | 8:08:11 AM | 100.480 | 0 |
All quotes in EUR
