7/12/2024  9:59:57 PM Chg. +4.21 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
318.29USD +1.34% 70,360
Turnover: 22.4 mill.
-Bid Size: - -Ask Size: - 81.01 bill.USD 0.76% 34.05
 

Time & Sales

Date Time Last Volume
7/12/2024 9:59:57 PM 318.29 27
7/12/2024 9:59:56 PM 318.29 100
7/12/2024 9:59:56 PM 318.29 100
7/12/2024 9:59:55 PM 318.30 100
7/12/2024 9:59:55 PM 318.30 100
7/12/2024 9:59:55 PM 318.30 100
7/12/2024 9:59:55 PM 318.30 100
7/12/2024 9:59:55 PM 318.30 100
7/12/2024 9:59:55 PM 318.29 100
7/12/2024 9:59:55 PM 318.30 100
7/12/2024 9:59:55 PM 318.30 100
7/12/2024 9:59:55 PM 318.23 4
7/12/2024 9:59:55 PM 318.29 405
 
  All quotes in USD