S&P 500 INDEX/ US78378X1072
INX| 2024-05-23 10:20:01 PM | Chg. -39.17 | Bid11:18:54 PM | Ask11:18:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,267.84XXP | -0.74% | 5,219.39 | 5,317.47 | 5,340.26 | 5,341.88 | 5,256.93 | 5,307.01 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Equifax IncUS2944291051 | 237.222024-05-23 | 241.04242.14 | -4.92-2.03% | -- | -- | 242.02235.33 | 59,02113.98 mill. | Markets |
| Union Pacific CorpUS9078181081 | 232.782024-05-23 | 233.94234.76 | -1.98-0.84% | -- | -- | 234.71231.83 | 59,91813.96 mill. | Markets |
| Gilead SciencesUS3755581036 | 66.192024-05-23 | 67.3367.83 | -1.64-2.42% | -- | -- | 67.4066.01 | 208,94513.9 mill. | Markets |
| Cencora IncUS03073E1055 | 219.832024-05-23 | 218.51216.81 | +3.02+1.39% | -- | -- | 220.83218.51 | 63,03213.86 mill. | Markets |
| Elevance Health IncUS0367521038 | 543.992024-05-23 | 545.81547.65 | -3.67-0.67% | -- | -- | 547.36542.60 | 25,40713.84 mill. | Markets |
| TJX Companies IncUS8725401090 | 100.192024-05-23 | 100.66101.12 | -0.93-0.92% | -- | -- | 100.9999.23 | 136,42513.69 mill. | Markets |
| ANSYSUS03662Q1058 | 328.452024-05-23 | 329.45326.36 | +2.09+0.64% | -- | -- | 335.12325.44 | 41,15813.59 mill. | Markets |
| Global Payments IncUS37940X1028 | 103.242024-05-23 | 105.93106.36 | -3.12-2.93% | -- | -- | 105.93103.00 | 130,41213.56 mill. | Markets |
| Schlumberger LtdAN8068571086 | 46.322024-05-23 | 46.6146.49 | -0.17-0.37% | -- | -- | 47.1546.04 | 292,68113.55 mill. | Markets |
| Chubb LtdCH0044328745 | 263.082024-05-23 | 268.10267.41 | -4.33-1.62% | -- | -- | 268.10262.58 | 51,14313.55 mill. | Markets |
| Tractor Supply CompanyUS8923561067 | 283.192024-05-23 | 283.06282.68 | +0.51+0.18% | -- | -- | 285.59280.45 | 47,67013.52 mill. | Markets |
| EQT CorpUS26884L1098 | 39.922024-05-23 | 41.4941.21 | -1.29-3.13% | -- | -- | 42.1139.73 | 332,98213.45 mill. | Markets |
| Roper Technologies IncUS7766961061 | 544.912024-05-23 | 543.41547.57 | -2.66-0.49% | -- | -- | 549.89543.18 | 24,46213.35 mill. | Markets |
| TransDigm Group IncUS8936411003 | 1,330.822024-05-23 | 1,334.131,325.38 | +5.44+0.41% | -- | -- | 1,335.001,311.15 | 10,04313.32 mill. | Markets |
| Waters CorpUS9418481035 | 337.032024-05-23 | 347.34348.85 | -11.82-3.39% | -- | -- | 347.66334.49 | 39,15913.27 mill. | Markets |
| Cintas CorpUS1729081059 | 695.722024-05-23 | 703.28701.32 | -5.60-0.80% | -- | -- | 704.01693.17 | 18,99213.24 mill. | Markets |
| CSX CorpUS1264081035 | 33.512024-05-23 | 34.0834.02 | -0.51-1.50% | -- | -- | 34.1133.45 | 392,33413.23 mill. | Markets |
| Marathon Oil CorpUS5658491064 | 25.772024-05-23 | 26.1825.88 | -0.12-0.44% | -- | -- | 26.1925.54 | 511,97713.16 mill. | Markets |
| Comerica IncUS2003401070 | 50.262024-05-23 | 52.8953.28 | -3.03-5.68% | -- | -- | 53.2949.74 | 259,10113.15 mill. | Markets |
| Hilton Worldwide Holdings IncUS43300A2033 | 199.982024-05-23 | 204.51204.55 | -4.57-2.23% | -- | -- | 204.61199.34 | 65,26813.15 mill. | Markets |
| Becton, Dickinson and CoUS0758871091 | 230.342024-05-23 | 233.91234.05 | -3.71-1.59% | -- | -- | 234.57229.56 | 56,93513.12 mill. | Markets |
| CME GroupUS12572Q1058 | 212.052024-05-23 | 211.59211.45 | +0.60+0.28% | -- | -- | 212.72210.18 | 61,74013.08 mill. | Markets |
| Trane Technologies plcIE00BK9ZQ967 | 332.902024-05-23 | 335.44333.55 | -0.65-0.19% | -- | -- | 336.50331.65 | 38,86812.98 mill. | Markets |
| KLA CorpUS4824801009 | 765.302024-05-23 | 790.25771.37 | -6.07-0.79% | -- | -- | 790.25762.03 | 16,75712.94 mill. | Markets |
| Southwest Airlines CoUS8447411088 | 26.642024-05-23 | 27.7727.89 | -1.25-4.48% | -- | -- | 27.7726.54 | 481,69912.93 mill. | Markets |
| The Kroger CoUS5010441013 | 53.322024-05-23 | 53.6353.91 | -0.59-1.09% | -- | -- | 53.6352.70 | 242,79412.87 mill. | Markets |
| PayPal HoldingsUS70450Y1038 | 61.582024-05-23 | 62.4862.21 | -0.63-1.01% | -- | -- | 62.6861.23 | 202,63212.53 mill. | Markets |
| HCA Healthcare IncUS40412C1018 | 315.382024-05-23 | 319.28318.49 | -3.11-0.97% | -- | -- | 319.35313.19 | 39,68112.51 mill. | Markets |
| Akamai TechnologiesUS00971T1016 | 94.002024-05-23 | 95.0395.31 | -1.31-1.37% | -- | -- | 95.1693.76 | 131,31112.36 mill. | Markets |
| Northrop Grumman CorpUS6668071029 | 467.112024-05-23 | 473.00474.69 | -7.58-1.60% | -- | -- | 474.43466.75 | 26,20812.33 mill. | Markets |
