| IEX | 117.902024-09-20 | 117.87118.30 | -0.40-0.34% | -- | -- | 118.44117.56 | 97,81011.54 mill. | |
| TradeGate | 105.5802024-09-20 | 105.900105.780 | -0.200-0.19% | 105.40094 | 105.88094 | 106.400105.580 | 13113,884.800 | |
| gettex | 105.4802024-09-20 | 105.480105.940 | -0.460-0.43% | -95 | -95 | 106.280105.480 | 8847.640 | |
| NYSE | 117.932024-09-20 | 117.76118.29 | -0.36-0.30% | 116.28100 | 118.98100 | 118.50117.55 | 7.02 mill.567.08 mill. | |
| LSE International Off-book | 117.992024-09-20 | 118.02118.58 | -0.59-0.50% | -- | -- | 118.32117.76 | 569,78467.4 mill. | |
| Cboe US | 117.922024-09-20 | 118.08118.24 | -0.32-0.27% | -- | -- | 118.40117.56 | 118,8907.42 mill. | |
| Xetra | 105.902024-09-20 | 106.12106.24 | -0.34-0.32% | -- | -- | 106.14105.58 | 39441,634.50 | |
| Cboe Europe DXE | 107.382024-08-27 | 107.78101.98 | -- | -- | -- | 107.78107.38 | 18519,902.10 | |
| Frankfurt | 106.28002024-09-20 | 105.4800106.2800 | 0.00000.00% | -- | -- | 106.4200105.4800 | 16517,539.7000 | |
| London International | 99.512024-05-23 | 99.51102.75 | -- | -- | -- | 100.9499.29 | 5,44612,936.30 | |
| Cboe Europe BXE | 105.122024-08-01 | 105.1285.42 | -- | -- | -- | 105.12105.12 | 10811,352.96 | |
| Euronext Milan (TAH) | 89.132024-04-04 | 89.13- | -- | -- | -- | 89.1389.13 | 706,239.10 | |
| Cboe Europe CXE | 86.862024-01-12 | 86.8682.10 | -- | -- | -- | 86.8686.86 | 151,302.90 | |
| Euronext Milan | 104.462024-08-01 | 104.70101.98 | -- | -- | -- | 104.70104.70 | 3314.10 | |
| Berlin | 105.762024-09-20 | 105.86106.02 | -0.26-0.25% | -- | -- | 106.16105.60 | 00.00 | |
| Stuttgart | 105.2402024-09-20 | 105.480105.740 | -0.500-0.47% | -- | -- | 105.480105.240 | 00.000 | |
| Düsseldorf | 105.462024-09-20 | 105.46105.56 | -0.10-0.09% | -- | -- | 105.46105.46 | 00.00 | |
| München | 105.762024-09-20 | 105.48106.08 | -0.32-0.30% | -- | -- | 105.76105.48 | 00.00 | |
| Lang & Schwarz | 104.642024-09-22 | 104.64104.64 | 0.000.00% | 104.64- | 106.34- | 104.64104.64 | -- | |
| Quotrix | 105.88002024-09-20 | 105.8800106.0800 | -0.2000-0.19% | 105.4800110 | 105.8000110 | 105.8800105.8800 | -- | |
| Vienna Global Market | 105.982024-09-20 | 105.70106.18 | -0.20-0.19% | -- | -- | 105.98105.70 | 0- | |