| IEX | 532.657:59 PM | 532.60534.95 | -2.30-0.43% | -- | 532.75100 | 536.25529.44 | 10,8565.78 mill. | |
| TradeGate | 496.502024-06-20 | 493.20496.00 | -- | 497.2060 | 498.9060 | 496.50491.00 | 652321,189.90 | |
| gettex | 497.6007:43 PM | 499.500499.200 | -1.600-0.32% | 497.20031 | 498.90031 | 499.500496.600 | 2999 | |
| NYSE | 533.017:47 PM | 534.60534.79 | -1.79-0.33% | 532.79200 | 533.19400 | 536.11529.17 | 308,190111.38 mill. | |
| Cboe US | 531.587:35 PM | 534.72535.05 | -3.47-0.65% | 532.741 | 534.291 | 534.72529.75 | 7,018977,655.32 | |
| LSE International Off-book | 530.536:41 PM | 534.79531.50 | -0.98-0.18% | -- | -- | 536.03529.86 | 542289,028.90 | |
| London International | 545.852024-05-23 | 545.85544.37 | -- | -- | -- | 548.82543.09 | 76810,917 | |
| Euronext Milan | 489.102024-06-20 | 475.00491.90 | -- | -- | -- | 475.00475.00 | 157,125 | |
| Berlin | 498.108:08 AM | 498.10490.50 | +7.60+1.55% | 497.7060 | 499.4060 | 498.10498.10 | 00.00 | |
| München | 496.808:00 AM | 496.80488.40 | +8.40+1.72% | 497.0060 | 500.2060 | 496.80496.80 | 00.00 | |
| Düsseldorf | 495.807:31 PM | 497.80495.60 | +0.20+0.04% | 497.4020 | 499.7020 | 499.30495.80 | 00.00 | |
| Frankfurt | 498.30009:09 AM | 498.3000491.0000 | +7.3000+1.49% | 497.300015 | 499.900015 | 498.3000498.3000 | 00.0000 | |
| Euronext Milan (TAH) | 489.10- | -- | -- | 484.4040 | 513.4040 | -- | -- | |
| Lang & Schwarz | 497.208:03 PM | 495.90495.90 | +1.30+0.26% | 497.20- | 498.90- | 501.00492.40 | -- | |
| Quotrix | 499.20007:57 AM | 499.2000490.9000 | +8.3000+1.69% | 497.200020 | 498.900020 | 499.2000499.2000 | -- | |
| Stuttgart | 496.4007:35 PM | 498.200495.000 | +1.400+0.28% | 497.700500 | 499.400500 | 498.400496.400 | -- | |
| Vienna Global Market | 495.905:32 PM | 500.00496.30 | -0.40-0.08% | -- | -- | 500.00495.90 | 0- | |