| IEX | 42.422024-09-20 | 42.8842.76 | -0.34-0.80% | -- | -- | 42.8842.01 | 560,44323.82 mill. | |
| TradeGate | 38.35010:09 AM | 38.15038.200 | +0.150+0.39% | 38.100263 | 38.350261 | 38.35038.150 | 823,138.500 | |
| gettex | 38.10010:13 AM | 38.00038.200 | -0.100-0.26% | 38.100262 | 38.350262 | 38.15038.000 | 6228.900 | |
| NYSE | 42.412024-09-20 | 42.8942.75 | -0.34-0.80% | 42.41500 | 42.61500 | 42.8942.00 | 22.88 mill.820.36 mill. | |
| Cboe US | 42.422024-09-20 | 42.8742.75 | -0.33-0.77% | -- | -- | 42.8742.01 | 792,71928.81 mill. | |
| LSE International Off-book | 42.502024-09-20 | 42.8043.02 | -- | 40.40500 | 44.55500 | 42.8942.00 | 28,5781.22 mill. | |
| Euronext - Paris | 40.6002024-08-16 | 41.00040.700 | -- | -- | -- | 41.30039.900 | 2,549103,984.850 | |
| London International | 48.982024-05-21 | 48.2448.23 | -- | 40.40500 | 44.55500 | 49.0848.24 | 5,4199,503.28 | |
| Cboe Europe CXE | 44.002024-07-30 | 44.0044.20 | -- | -- | -- | 44.0044.00 | 1687,392 | |
| Stuttgart | 38.2509:38 AM | 37.90038.200 | +0.050+0.13% | 38.050400 | 38.300400 | 38.25037.900 | 1505,737.500 | |
| Cboe Europe DXE | 40.802024-08-16 | 41.2040.60 | -- | -- | -- | 41.2540.80 | 1765,299.75 | |
| Turquoise | 40.602024-08-15 | 40.6039.50 | +1.10+2.78% | -- | -- | 40.6040.60 | 1004,060 | |
| Hannover | 38.1508:03 AM | 38.15038.100 | +0.050+0.13% | 38.050263 | 38.300261 | 38.15038.150 | 602,289 | |
| Cboe Europe BXE | 44.602024-07-31 | 44.6044.00 | -- | -- | -- | 44.6044.60 | 502,230 | |
| Berlin | 37.9008:08 AM | 37.90038.050 | -0.150-0.39% | 38.050263 | 38.300261 | 37.90037.900 | 00.000 | |
| München | 38.1508:32 AM | 38.15038.250 | -0.100-0.26% | 38.050250 | 38.300250 | 38.15038.150 | 00.000 | |
| Düsseldorf | 37.8508:10 AM | 37.85038.200 | -0.350-0.92% | 38.000190 | 38.300190 | 37.85037.850 | 00.000 | |
| Frankfurt | 37.90008:02 AM | 37.900038.2500 | -0.3500-0.92% | 38.0500250 | 38.3000250 | 37.900037.9000 | 00.0000 | |
| Hamburg | 37.9008:01 AM | 37.90038.100 | -0.200-0.52% | 38.050263 | 38.300261 | 37.90037.900 | 00.000 | |
| Lang & Schwarz | 38.10010:13 AM | 37.50037.500 | +0.600+1.60% | 38.100- | 38.350- | 38.10037.500 | -- | |
| London Domestic | 46.30002020-03 | 13.773146.3000 | -- | -- | -- | 46.300013.7731 | 15,203- | |
| Quotrix | 38.10007:57 AM | 38.100038.3000 | -0.2000-0.52% | 38.1000184 | 38.3500184 | 38.100038.1000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |