Global Payments Inc/ US37940X1028 /
| 2024-05-01 9:59:55 PM | Chg. -13.73 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.05USD | -11.18% | 353,444 Turnover: 39.41 mill. |
-Bid Size: - | -Ask Size: - | 28.14 bill.USD | 0.92% | 28.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:55 PM | 109.05 | 100 |
| 2024-05-01 | 9:59:55 PM | 109.05 | 100 |
| 2024-05-01 | 9:59:55 PM | 109.05 | 100 |
| 2024-05-01 | 9:59:55 PM | 109.05 | 102 |
| 2024-05-01 | 9:59:54 PM | 109.07 | 7 |
| 2024-05-01 | 9:59:54 PM | 109.07 | 100 |
| 2024-05-01 | 9:59:54 PM | 109.08 | 100 |
| 2024-05-01 | 9:59:54 PM | 109.08 | 108 |
| 2024-05-01 | 9:59:54 PM | 109.08 | 102 |
| 2024-05-01 | 9:59:54 PM | 109.08 | 136 |
| 2024-05-01 | 9:59:53 PM | 109.08 | 50 |
| 2024-05-01 | 9:59:53 PM | 109.08 | 50 |
| 2024-05-01 | 9:59:53 PM | 109.10 | 108 |
All quotes in USD
