IEX | 70.3616:56 | 70.2468.51 | +1.85+2.70% | 58.50160 | 70.40117 | 72.1870.22 | 231,15016.45 Mio. | |
TradeGate | 66.10016:54 | 64.20063.990 | +2.110+3.30% | 65.810760 | 65.890760 | 68.99064.010 | 13,987930,109.010 | |
gettex | 65.77016:56 | 64.07064.000 | +1.770+2.77% | 65.810228 | 65.870228 | 69.19064.020 | 7,372493,592.030 | |
Quotrix | 66.350016:34 | 64.130058.7100 | +7.6400+13.01% | 65.80001,000 | 65.89001,000 | 66.350064.1300 | 32020,929 | |
NASDAQ | 70.940016:41 | 71.550068.4900 | +2.4500+3.58% | 70.9300400 | 70.9500200 | 72.180070.3500 | 8.38 Mio.448.07 Mio. | |
Cboe US | 70.8516:41 | 71.5168.50 | +2.35+3.43% | 70.854 | 70.871 | 72.1770.35 | 419,20121.71 Mio. | |
LSE International Off-book | 70.8616:41 | 69.0068.05 | +2.81+4.13% | 67.511,500 | 74.51300 | 72.1869.04 | 25,0341.79 Mio. | |
Xetra | 66.6416:21 | 64.2563.31 | +3.33+5.26% | 66.28999 | 66.42225 | 69.0064.25 | 7,089470,222.88 | |
Euronext Milan | 66.5016:37 | 64.2063.53 | +2.97+4.67% | 66.24101 | 66.52447 | 68.8064.20 | 3,157212,674.66 | |
Frankfurt | 66.600015:27 | 64.090063.4900 | +3.1100+4.90% | 66.27001,500 | 66.29002,000 | 68.700064.0900 | 2,558169,624.8000 | |
London International | 66.4224/05/2024 | 66.1767.25 | -- | 67.511,500 | 74.51300 | 66.4265.25 | 6,52696,741.02 | |
Cboe Europe DXE | 66.2014:36 | 64.2859.26 | +6.94+11.71% | 66.24300 | 66.33200 | 67.5764.28 | 70346,374.17 | |
Stuttgart | 66.50016:31 | 64.10063.490 | +3.010+4.74% | 66.2601,500 | 66.3001,500 | 67.84064.100 | 49533,060.900 | |
Cboe Europe BXE | 64.289:15 | 64.2860.28 | +4.00+6.64% | 66.24300 | 66.33200 | 64.2864.28 | 30019,284 | |
Vienna Global Market | 66.9912:19 | 64.5563.19 | +3.80+6.01% | 66.12588 | 66.48588 | 68.1364.55 | 23015,597.56 | |
München | 67.1413:17 | 64.0758.99 | +8.15+13.82% | 66.241,500 | 66.321,500 | 67.1464.07 | 201,342.80 | |
Hannover | 64.308:04 | 64.3058.44 | +5.86+10.03% | 66.271,500 | 66.292,000 | 64.3064.30 | 201,286 | |
Euronext Milan (TAH) | 56.8219/06/2024 | 56.8259.99 | -3.17-5.28% | -- | -- | 56.8256.82 | 5284.10 | |
Cboe Europe CXE | 61.0310/05/2024 | 61.0363.07 | -- | 66.24300 | 66.33200 | 61.0361.03 | 2122.06 | |
Berlin | 64.088:08 | 64.0858.44 | +5.64+9.65% | 66.24760 | 66.34760 | 64.0864.08 | 00.00 | |
Hamburg | 64.098:01 | 64.0958.44 | +5.65+9.67% | 66.271,500 | 66.292,000 | 64.0964.09 | 00.00 | |
Düsseldorf | 66.5916:30 | 64.0664.10 | +2.49+3.88% | 66.231,000 | 66.321,000 | 66.5964.06 | 00.00 | |
Lang & Schwarz | 65.80016:56 | 64.22064.220 | +1.580+2.46% | 65.800- | 65.850- | 68.97063.700 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |