IEX70.3616:5670.2468.51+1.85+2.70%58.5016070.4011772.1870.22231,15016.45 Mio.
TradeGate66.10016:5464.20063.990+2.110+3.30%65.81076065.89076068.99064.01013,987930,109.010
gettex65.77016:5664.07064.000+1.770+2.77%65.81022865.87022869.19064.0207,372493,592.030
Quotrix66.350016:3464.130058.7100+7.6400+13.01%65.80001,00065.89001,00066.350064.130032020,929
NASDAQ70.940016:4171.550068.4900+2.4500+3.58%70.930040070.950020072.180070.35008.38 Mio.448.07 Mio.
Cboe US70.8516:4171.5168.50+2.35+3.43%70.85470.87172.1770.35419,20121.71 Mio.
LSE International Off-book70.8616:4169.0068.05+2.81+4.13%67.511,50074.5130072.1869.0425,0341.79 Mio.
Xetra66.6416:2164.2563.31+3.33+5.26%66.2899966.4222569.0064.257,089470,222.88
Euronext Milan66.5016:3764.2063.53+2.97+4.67%66.2410166.5244768.8064.203,157212,674.66
Frankfurt66.600015:2764.090063.4900+3.1100+4.90%66.27001,50066.29002,00068.700064.09002,558169,624.8000
London International66.4224/05/202466.1767.25--67.511,50074.5130066.4265.256,52696,741.02
Cboe Europe DXE66.2014:3664.2859.26+6.94+11.71%66.2430066.3320067.5764.2870346,374.17
Stuttgart66.50016:3164.10063.490+3.010+4.74%66.2601,50066.3001,50067.84064.10049533,060.900
Cboe Europe BXE64.289:1564.2860.28+4.00+6.64%66.2430066.3320064.2864.2830019,284
Vienna Global Market66.9912:1964.5563.19+3.80+6.01%66.1258866.4858868.1364.5523015,597.56
München67.1413:1764.0758.99+8.15+13.82%66.241,50066.321,50067.1464.07201,342.80
Hannover64.308:0464.3058.44+5.86+10.03%66.271,50066.292,00064.3064.30201,286
Euronext Milan (TAH)56.8219/06/202456.8259.99-3.17-5.28%----56.8256.825284.10
Cboe Europe CXE61.0310/05/202461.0363.07--66.2430066.3320061.0361.032122.06
Berlin64.088:0864.0858.44+5.64+9.65%66.2476066.3476064.0864.0800.00
Hamburg64.098:0164.0958.44+5.65+9.67%66.271,50066.292,00064.0964.0900.00
Düsseldorf66.5916:3064.0664.10+2.49+3.88%66.231,00066.321,00066.5964.0600.00
Lang & Schwarz65.80016:5664.22064.220+1.580+2.46%65.800-65.850-68.97063.700--
Turquoise--------------